|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | -2.44% |
|
-2.44% | +1.27% |
Stock exchange
Quotes 5-day view: Nirvana Daii
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.8500 | THB 0.8200 | THB 0.8200 | THB 0.8000 |
| Volume | 30,500 | 71,358 | 14,400 | 26,970 | 21,701 |
| Change | -1.20% | +3.66% | -3.53% | 0.00% | -2.44% |
| Opening | THB 0.8200 | THB 0.8200 | THB 0.8500 | THB 0.8500 | THB 0.8000 |
| High | THB 0.8400 | THB 0.8500 | THB 0.8500 | THB 0.8500 | THB 0.8100 |
| Low | THB 0.8000 | THB 0.8000 | THB 0.8200 | THB 0.8000 | THB 0.8000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | +2.56% | ||
| 1 month | +11.11% | ||
| 3 months | -2.44% | ||
| 6 months | +5.26% | ||
| Current year | +1.27% | ||
| 1 year | -9.09% | ||
| 3 years | -58.33% | ||
| 5 years | -68.53% |
Volumes
marketsDaily volume
21,701
Avg. Volume 20 sessions
164,803
Avg. Volume 20 sessions THB
131,842.4
Avg. Volume 20 sessions USD
3,909.92
Record volume 1
93,973,725
Record volume 2
89,582,962
Record volume 3
53,832,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,481,521,224
Market Cap (USD)
44,099,456
Net sales ()
1,623,455,765
Net sales (USD)
48,324,327
Free-Float
13.92%
Free-Float capitalization (THB)
206,274,372
Free-Float capitalization (USD)
6,140,032
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-7.50%
RSI 9 days
50.39
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.44% | -9.09% | -58.33% | 44.1M | |
| +6.99% | +2.38% | +119.86% | +931.60% | 64.84B | |
| -3.07% | -2.07% | +12.72% | +30.29% | 39.66B | |
| -1.62% | +5.68% | +12.52% | +93.64% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +81.79% | 27.72B | |
| -2.71% | -2.13% | +0.34% | +1.62% | 27.48B | |
| +0.16% | +5.31% | -5.24% | +41.45% | 26.31B | |
| -2.22% | +0.41% | +16.43% | +13.17% | 20.11B | |
| -1.72% | -4.32% | -32.88% | -61.89% | 18.99B | |
| -0.67% | +3.28% | -3.98% | +75.07% | 19.09B | |
| Average | -0.85% | +2.54% | +9.29% | +114.84% | 27.34B | |
| Weighted average by Cap. | +0.33% | +3.03% | +27.97% | +249.63% |
Historical Quotes: Nirvana Daii
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.66 | | 0.98 |
| Current year | 0.51 | | 1.09 |
| 1 year | 0.51 | | 1.09 |
| 3 years | 0.51 | | 2.06 |
| 5 years | 0.51 | | 2.92 |
| 10 years | 0.51 | | 5.56 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | -42.34% | ||
| 2024 | -30.46% | ||
| 2023 | -1.50% | ||
| 2022 | -25.50% | ||
| 2021 | +39.81% | ||
| 2020 | +15.51% | ||
| 2019 | -18.70% | ||
| 2018 | -52.08% | ||
| 2017 | -13.51% |
- Stock Market
- Stocks
- NVD Stock
- Quotes Nirvana Daii
Select your edition
All financial news and data tailored to specific country editions
