|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | +5.33% |
|
-.--% | - |
Stock exchange
Quotes 5-day view: Nirvana Daii
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | THB 0.7500 | THB 0.7500 | THB 0.7700 | THB 0.7500 | THB 0.7900 |
| Volume | 161,910 | 48,510 | 2,500 | 85,600 | 11,608 |
| Change | -2.60% | -.--% | +2.67% | -2.60% | +5.33% |
| Opening | THB 0.7700 | THB 0.7700 | THB 0.7800 | THB 0.7700 | THB 0.7300 |
| High | THB 0.7900 | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7900 |
| Low | THB 0.7100 | THB 0.7300 | THB 0.7700 | THB 0.7300 | THB 0.7300 |
Performance
| 1 day | +5.33% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | +38.60% | ||
| 6 months | -3.66% | ||
| 1 year | -13.19% | ||
| 3 years | -60.50% | ||
| 5 years | -64.16% |
Volumes
marketsDaily volume
11,608
Avg. Volume 20 sessions
61,107
Avg. Volume 20 sessions THB
48,274.53
Avg. Volume 20 sessions USD
1,452.29
Record volume 1
93,973,725
Record volume 2
89,582,962
Record volume 3
53,832,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,463,002,214
Market Cap (USD)
44,102,198
Net sales ()
1,623,455,765
Net sales (USD)
48,939,070
Free-Float
13.92 %
Free-Float capitalization (THB)
203,695,943
Free-Float capitalization (USD)
6,140,414
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.8
Moving average 50 days
0.77
Moving average 100 days
0.72
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-8.86%
RSI 9 days
52
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | -.--% | -13.19% | -60.50% | 44.1M | |
| -.--% | +15.12% | +267.89% | +661.29% | 67.87B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23B | |
| -1.34% | -4.36% | -31.24% | -14.22% | 18.97B | |
| 0.00% | -1.85% | -10.14% | +94.81% | 13.9B | |
| -1.54% | -3.47% | -22.60% | -18.43% | 8.09B | |
| +0.82% | -0.68% | +5.16% | +62.73% | 5.48B | |
| -0.63% | +1.95% | -53.76% | -77.89% | 5.22B | |
| -1.10% | -1.54% | -32.02% | -27.12% | 4.32B | |
| +0.61% | +2.03% | +1.55% | +0.08% | 4.11B | |
| Average | +0.11% | +0.94% | +15.14% | +78.82% | 15.1B | |
| Weighted average by Cap. | -0.42% | +3.82% | +117.85% | +327.50% |
Historical Quotes: Nirvana Daii
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.79 |
| 1 month | 0.71 | | 0.87 |
| Current year | 0.51 | | 1.09 |
| 1 year | 0.51 | | 1.09 |
| 3 years | 0.51 | | 2.06 |
| 5 years | 0.51 | | 2.92 |
| 10 years | 0.51 | | 5.56 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -42.34% | ||
| 2024 | -30.46% | ||
| 2023 | -1.50% | ||
| 2022 | -25.50% | ||
| 2021 | +39.81% | ||
| 2020 | +15.51% | ||
| 2019 | -18.70% | ||
| 2018 | -52.08% | ||
| 2017 | -13.51% |
- Stock Market
- Stocks
- NVD Stock
- Quotes Nirvana Daii
Select your edition
All financial news and data tailored to specific country editions
