|
Market Closed -
Japan Exchange
02:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1,585.00 JPY | -1.58% |
|
-1.31% | +7.31% |
Stock exchange
Japan Exchange
8086 1,585.00 ¥
-1.58%
1.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 1,585.00JPY | -1.58% | 1.34B ¥ | ||
Deutsche Boerse AG
| 5FA | 8.450EUR | -1.74% | 0 € | |
|
Boerse Muenchen
| 5FA | 8.700EUR | -1.14% | 0 € |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,613.50 | JP¥1,610.00 | JP¥1,671.00 | JP¥1,610.50 | JP¥1,585.00 |
| Volume | 372,000 | 417,400 | 997,800 | 1,592,200 | 847,200 |
| Change | +0.47% | -0.22% | +3.79% | -3.62% | -1.58% |
| Opening | JP¥1,620.00 | JP¥1,600.00 | JP¥1,631.00 | JP¥1,595.00 | JP¥1,609.50 |
| High | JP¥1,631.00 | JP¥1,613.50 | JP¥1,684.50 | JP¥1,618.00 | JP¥1,615.00 |
| Low | JP¥1,604.50 | JP¥1,587.00 | JP¥1,611.00 | JP¥1,574.00 | JP¥1,579.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.31% | ||
| Current month | -2.46% | ||
| 1 month | +2.49% | ||
| 3 months | +8.52% | ||
| 6 months | +4.38% | ||
| Current year | +7.31% | ||
| 1 year | +6.81% | ||
| 3 years | +39.59% | ||
| 5 years | +23.83% | ||
| 10 years | +15.52% |
Volumes
marketsDaily volume
847,200
Estimated daily volume
847,200
Avg. Volume 20 sessions
706,471
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
1,119,756,535
Avg. Volume 20 sessions USD
7,021,993.23
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
265,112,032,212
Market Cap (USD)
1,662,517,554
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,142,233,798
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
107,331
Free-Float
84.43 %
Free-Float capitalization (JPY)
233,473,661,466
Free-Float capitalization (USD)
1,464,113,331
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,622.2
Moving average 20 days
1,609.58
Moving average 50 days
1,625.1
Moving average 100 days
1,611.15
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
48.94
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.31% | +6.81% | +39.59% | 1.66B | |
| -0.07% | +2.78% | -14.25% | +4.58% | 192B | |
| -0.02% | +5.72% | -2.23% | +9.23% | 116B | |
| -0.17% | -3.32% | +7.97% | +67.47% | 59.95B | |
| +2.11% | +2.55% | +34.34% | +62.10% | 54.64B | |
| -0.39% | +3.22% | -6.73% | -35.34% | 50B | |
| -0.60% | +9.90% | +14.11% | -21.18% | 34.26B | |
| -0.21% | +2.58% | - | - | 31.15B | |
| -1.16% | -0.25% | +41.23% | -13.04% | 24.79B | |
| +0.85% | +14.53% | -3.89% | +20.23% | 24.07B | |
| Average | -0.15% | +3.84% | +8.59% | +14.85% | 58.86B | |
| Weighted average by Cap. | +0.01% | +4.26% | +0.80% | +12.78% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4M4Iih1AQ13c7RkqY-ea-isCOuWS6Aaaqxwbc5f7Vs4.0ppQ83gpDDHk33RnLaD9tXN2brPFv2jA_CRBPPSTGaaLnF3NKTckEOu1LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,585.00 | 281,500 | 847,200 |
| 02:24:56 | 1,588.50 | 100 | 565,700 |
| 02:24:55 | 1,588.50 | 100 | 565,600 |
| 02:24:55 | 1,588.50 | 100 | 565,500 |
| 02:24:51 | 1,588.50 | 100 | 565,400 |
| 02:24:51 | 1,588.00 | 400 | 565,300 |
| 02:24:50 | 1,587.00 | 100 | 564,900 |
| 02:24:46 | 1,587.50 | 100 | 564,800 |
| 02:24:43 | 1,587.50 | 100 | 564,700 |
| 02:24:31 | 1,587.00 | 100 | 564,600 |
Course Extremes
| 1 week | 1,574 |  | 1,684.5 |
| 1 month | 1,544 | | 1,684.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,401 | | 1,760.5 |
| 3 years | 1,041 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
