|
Delayed
Japan Exchange
02:30:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1,500.00 JPY | -1.48% |
|
-2.09% | +1.56% |
Stock exchange
Japan Exchange
8086 1,500.00 ¥
-1.48%
937M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 1,500.00JPY | -1.48% | 937M ¥ | ||
Deutsche Boerse AG
| 5FA | 8.100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5FA | 8.300EUR | -0.60% | 0 € |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,528.00 | JP¥1,537.00 | JP¥1,553.00 | JP¥1,522.50 | JP¥1,500.00 |
| Volume | 797,600 | 713,600 | 620,200 | 720,600 | 624,900 |
| Change | -0.26% | +0.59% | +1.04% | -1.96% | -1.48% |
| Opening | JP¥1,532.00 | JP¥1,523.00 | JP¥1,535.50 | JP¥1,545.00 | JP¥1,523.00 |
| High | JP¥1,543.00 | JP¥1,537.50 | JP¥1,553.00 | JP¥1,550.50 | JP¥1,524.00 |
| Low | JP¥1,524.00 | JP¥1,515.50 | JP¥1,533.50 | JP¥1,522.50 | JP¥1,500.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.09% | ||
| Current month | -2.41% | ||
| 1 month | -6.75% | ||
| 3 months | -13.49% | ||
| 6 months | -5.36% | ||
| Current year | +1.56% | ||
| 1 year | -2.34% | ||
| 3 years | +22.65% | ||
| 5 years | +16.01% | ||
| 10 years | +17.00% |
Volumes
marketsDaily volume
624,900
Estimated daily volume
764,135
Avg. Volume 20 sessions
722,220
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1,083,330,000
Avg. Volume 20 sessions USD
6,895,395.45
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
253,061,822,970
Market Cap (USD)
1,595,054,792
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,163,386,993
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
107,879
Free-Float
84.43 %
Free-Float capitalization (JPY)
220,414,316,495
Free-Float capitalization (USD)
1,389,276,769
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,534.5
Moving average 20 days
1,580.68
Moving average 50 days
1,587.2
Moving average 100 days
1,612.1
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
35.08
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -2.09% | -2.34% | +22.65% | 1.6B | |
| +1.41% | -3.18% | -15.97% | +7.41% | 191B | |
| +0.15% | +0.17% | -1.23% | +12.24% | 118B | |
| +1.63% | +2.61% | +14.08% | +92.25% | 64.19B | |
| +0.16% | -0.02% | +25.28% | +48.78% | 51.49B | |
| +0.21% | -1.41% | -0.33% | -32.66% | 51.08B | |
| -0.50% | +0.82% | +20.71% | -11.98% | 33.85B | |
| +3.39% | +4.97% | - | - | 31.85B | |
| +1.18% | -2.08% | +40.57% | -15.96% | 24.11B | |
| -0.06% | -3.61% | -6.25% | +13.60% | 22.96B | |
| Average | +0.56% | -1.14% | +8.28% | +15.15% | 59.03B | |
| Weighted average by Cap. | +0.80% | -1.96% | +0.94% | +16.45% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eb1922f2ae17.bBqyDPJ20YgrqtYm3YO2vJpMe1vtEg1mX1zOaJ5OJTs.Gy2GYoIMgslN87Rxn9HcivEOVhXaIF4OPWz3G_0LdFg2SPBigjeS-WXb5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,500.00 | 186,100 | 624,900 |
| 02:24:53 | 1,502.50 | 100 | 438,800 |
| 02:24:30 | 1,502.00 | 100 | 438,700 |
| 02:24:30 | 1,501.00 | 100 | 438,600 |
| 02:24:30 | 1,502.00 | 100 | 438,500 |
| 02:24:30 | 1,502.00 | 100 | 438,400 |
| 02:24:27 | 1,502.00 | 100 | 438,300 |
| 02:24:23 | 1,502.50 | 100 | 438,200 |
| 02:24:21 | 1,501.50 | 100 | 438,100 |
| 02:24:11 | 1,502.50 | 100 | 438,000 |
Price Extremes
| 1 week | 1,500 |  | 1,553 |
| 1 month | 1,500 | | 1,684.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,401 | | 1,760.5 |
| 3 years | 1,041 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
