|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,688.50 JPY | -1.97% |
|
-3.49% | +14.32% |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,725.00 ¥ | 1,705.50 ¥ | 1,737.00 ¥ | 1,722.50 ¥ | 1,688.50 ¥ |
| Volume | 607,200 | 613,100 | 632,300 | 586,900 | 749,300 |
| Change | -1.40% | -1.13% | +1.85% | -0.83% | -1.97% |
| Opening | 1,730.00 ¥ | 1,727.00 ¥ | 1,720.50 ¥ | 1,716.50 ¥ | 1,721.00 ¥ |
| High | 1,754.50 ¥ | 1,732.00 ¥ | 1,740.50 ¥ | 1,729.00 ¥ | 1,722.50 ¥ |
| Low | 1,710.00 ¥ | 1,698.50 ¥ | 1,712.00 ¥ | 1,706.00 ¥ | 1,682.00 ¥ |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.49% | ||
| Current month | -1.89% | ||
| 1 month | +15.61% | ||
| 3 months | +12.01% | ||
| 6 months | +16.37% | ||
| Current year | +14.32% | ||
| 1 year | +31.50% | ||
| 3 years | +67.43% | ||
| 5 years | +22.71% | ||
| 10 years | +35.84% |
Volumes
marketsDaily volume
749,300
Estimated daily volume
749,300
Avg. Volume 20 sessions
680,580
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
1,149,159,330
Avg. Volume 20 sessions USD
7,169,605.06
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
275,387,227,854
Market Cap (USD)
1,719,117,977
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,123,440,143
Number of employees
39,168
Sales / Employee (JPY)
16,864,226
Sales / Employee (USD)
105,276
Free-Float
87.38 %
Free-Float capitalization (JPY)
252,971,590,009
Free-Float capitalization (USD)
1,579,187,283
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,715.7
Moving average 20 days
1,706.52
Moving average 50 days
1,630.42
Moving average 100 days
1,567.13
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.19%
RSI 9 days
56
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -3.49% | +31.50% | +67.43% | 1.72B | |
| -1.64% | -3.17% | -35.38% | -13.04% | 154B | |
| -0.16% | -1.80% | -9.37% | -4.84% | 103B | |
| +0.07% | +2.41% | -4.53% | +57.08% | 54.8B | |
| +3.00% | +0.30% | +55.27% | +51.53% | 55.22B | |
| -0.75% | -3.25% | -16.18% | -41.67% | 40.3B | |
| -1.40% | +8.93% | - | - | 30.96B | |
| +0.16% | +3.44% | -9.03% | -40.61% | 29.08B | |
| -0.46% | +4.55% | +46.20% | -7.99% | 23.23B | |
| -2.85% | -3.53% | -16.97% | -1.50% | 20.25B | |
| Average | -0.43% | +0.57% | +4.61% | +7.38% | 51.21B | |
| Weighted average by Cap. | +0.03% | -0.32% | -7.74% | +1.07% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3b8a9e0c8bf90c6de0adef625ab29f._0dpw9v1kgBtQjIRLKnxGjQe7WdI8bdN06ouXcwiZcM.x39clJyaoVQ5AW11XpqjUHVMgikEmId9lMNkbaFkL5WSPjmMlZ2jdBoxVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,688.50 | 174,900 | 749,300 |
| 02:24:59 | 1,684.50 | 100 | 574,400 |
| 02:24:59 | 1,685.50 | 100 | 574,300 |
| 02:24:55 | 1,685.50 | 100 | 574,200 |
| 02:24:54 | 1,684.50 | 100 | 574,100 |
| 02:24:54 | 1,684.50 | 100 | 574,000 |
| 02:24:46 | 1,684.00 | 400 | 573,900 |
| 02:24:46 | 1,684.50 | 400 | 573,500 |
| 02:24:45 | 1,686.00 | 100 | 573,100 |
| 02:24:45 | 1,685.50 | 100 | 573,000 |
Course Extremes
| 1 week | 1,682 |  | 1,754.5 |
| 1 month | 1,598.5 | | 1,760.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,230.5 | | 1,760.5 |
| 3 years | 1,001.5 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
