|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,558.50 JPY | -0.48% |
|
-2.93% | +5.52% |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,612.50 | JP¥1,576.50 | JP¥1,534.00 | JP¥1,566.00 | JP¥1,558.50 |
| Volume | 543,100 | 666,800 | 704,000 | 693,900 | 456,000 |
| Change | +0.44% | -2.23% | -2.70% | +2.09% | -0.48% |
| Opening | JP¥1,630.00 | JP¥1,612.50 | JP¥1,562.50 | JP¥1,566.00 | JP¥1,584.00 |
| High | JP¥1,635.00 | JP¥1,616.00 | JP¥1,571.50 | JP¥1,577.50 | JP¥1,584.50 |
| Low | JP¥1,596.00 | JP¥1,576.50 | JP¥1,531.00 | JP¥1,548.00 | JP¥1,558.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.93% | ||
| Current month | -1.14% | ||
| 1 month | -10.12% | ||
| 3 months | -5.37% | ||
| 6 months | +5.52% | ||
| Current year | +5.52% | ||
| 1 year | +18.38% | ||
| 3 years | +51.31% | ||
| 5 years | +17.71% | ||
| 10 years | +20.16% |
Volumes
marketsDaily volume
456,000
Estimated daily volume
456,000
Avg. Volume 20 sessions
598,693
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
933,063,040.5
Avg. Volume 20 sessions USD
5,780,325.54
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
256,014,381,690
Market Cap (USD)
1,587,400,602
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,095,623,113
Number of employees
39,168
Sales / Employee (JPY)
16,864,226
Sales / Employee (USD)
104,566
Free-Float
87.38 %
Free-Float capitalization (JPY)
235,175,631,441
Free-Float capitalization (USD)
1,458,191,280
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,578.9
Moving average 20 days
1,649.55
Moving average 50 days
1,630.91
Moving average 100 days
1,592.1
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.16%
RSI 9 days
33.58
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.93% | +18.38% | +51.31% | 1.59B | |
| +3.49% | +1.36% | -29.04% | -11.02% | 166B | |
| +5.04% | +2.73% | -5.88% | -4.53% | 106B | |
| +2.80% | +3.63% | +0.09% | +55.31% | 57.69B | |
| +1.33% | +1.39% | +53.16% | +49.84% | 53.2B | |
| +3.39% | +1.39% | -10.26% | -39.65% | 43.56B | |
| +3.50% | +11.11% | - | - | 36.52B | |
| +3.47% | +1.58% | -14.08% | -43.91% | 27.49B | |
| +0.20% | +4.24% | +64.56% | -3.33% | 25.84B | |
| +2.78% | +1.17% | -8.15% | -0.43% | 21.27B | |
| Average | +2.55% | +3.52% | +7.64% | +5.95% | 53.98B | |
| Weighted average by Cap. | +3.30% | +3.44% | -3.83% | +1.15% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58.AeN5O7uBoe6FMw8cCphlxGMOnXz9NS9Zw-RovNMyrYY.M44ASdHowJz2BF9XbOE2l1tP6U2QW2F0i648ipFA4rc5si9I3u_2vMhQaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,558.50 | 180,100 | 456,000 |
| 02:24:56 | 1,566.00 | 100 | 275,900 |
| 02:24:55 | 1,566.00 | 200 | 275,800 |
| 02:24:54 | 1,566.00 | 100 | 275,600 |
| 02:24:53 | 1,567.00 | 100 | 275,500 |
| 02:24:52 | 1,567.50 | 100 | 275,400 |
| 02:24:51 | 1,567.00 | 100 | 275,300 |
| 02:24:50 | 1,567.50 | 100 | 275,200 |
| 02:24:42 | 1,567.00 | 100 | 275,100 |
| 02:24:42 | 1,566.50 | 100 | 275,000 |
Course Extremes
| 1 week | 1,531 |  | 1,635 |
| 1 month | 1,531 | | 1,754.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,305 | | 1,760.5 |
| 3 years | 1,001.5 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +5.52% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
