|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.00 JPY | +0.53% |
|
-6.97% | -7.57% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 574.00 ¥ | 566.00 ¥ | 561.00 ¥ | 571.00 ¥ | 574.00 ¥ |
| Volume | 48,200 | 9,100 | 14,300 | 10,200 | 7,100 |
| Change | -6.97% | -1.39% | -0.88% | +1.78% | +0.53% |
| Opening | 598.00 ¥ | 573.00 ¥ | 562.00 ¥ | 553.00 ¥ | 578.00 ¥ |
| High | 608.00 ¥ | 574.00 ¥ | 562.00 ¥ | 573.00 ¥ | 578.00 ¥ |
| Low | 560.00 ¥ | 560.00 ¥ | 550.00 ¥ | 552.00 ¥ | 568.00 ¥ |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.97% | ||
| Current month | -8.89% | ||
| 1 month | +2.32% | ||
| 3 months | -4.33% | ||
| 6 months | -11.69% | ||
| Current year | -7.57% | ||
| 1 year | -32.07% | ||
| 3 years | -13.81% | ||
| 5 years | -12.50% | ||
| 10 years | -59.58% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
31,213
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
17,916,262
Avg. Volume 20 sessions USD
111,779.56
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,987,517,297
Market Cap (USD)
18,649,720
Net sales (JPY)
3,222,000,000
Net sales (USD)
20,113,490
Number of employees
270
Sales / Employee (JPY)
11,933,333
Sales / Employee (USD)
74,494
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,772,277,222
Free-Float capitalization (USD)
11,063,526
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
569.2
Moving average 20 days
578.8
Moving average 50 days
570.08
Moving average 100 days
595.45
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+3.74%
RSI 9 days
47.06
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -6.97% | -32.07% | -13.81% | 18.65M | |
| +5.90% | +13.90% | -9.07% | +28.66% | 1.08B | |
| +0.82% | -9.94% | -57.71% | -65.53% | 621M | |
| +0.86% | -6.42% | -21.15% | -73.84% | 562M | |
| -3.20% | -9.47% | -3.02% | +137.99% | 508M | |
| -2.83% | -12.05% | -41.60% | +42.04% | 478M | |
| -0.66% | -0.88% | -23.29% | +85.19% | 355M | |
| -1.56% | -5.67% | -18.51% | -46.44% | 322M | |
| -0.87% | -5.88% | -33.74% | +10.33% | 270M | |
| -1.29% | -4.32% | +5.73% | +16.21% | 179M | |
| Average | -0.23% | -3.49% | -23.44% | +12.08% | 439.61M | |
| Weighted average by Cap. | +0.73% | -0.86% | -23.17% | +13.61% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d8a54c.xr89zld31TUdvVM29jlyntfyEEVWEc2jzrKlfOP5QIQ.pY12qAYVtFlw8GIAxkkm-JSYaDcPWPSX4_XyM9bOD-iB5k2GGw--W3mKFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 574.00 | 300 | 7,100 |
| 02:24:55 | 576.00 | 100 | 6,800 |
| 02:10:19 | 578.00 | 100 | 6,700 |
| 01:58:14 | 577.00 | 100 | 6,600 |
| 01:58:01 | 576.00 | 200 | 6,500 |
| 01:48:35 | 575.00 | 100 | 6,300 |
| 01:29:43 | 576.00 | 100 | 6,200 |
| 01:16:12 | 573.00 | 100 | 6,100 |
| 01:09:09 | 573.00 | 100 | 6,000 |
| 01:09:09 | 574.00 | 100 | 5,900 |
Course Extremes
| 1 week | 550 |  | 608 |
| 1 month | 539 | | 648 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 941 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
