|
Market Closed -
Japan Exchange
23:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 590.00 JPY | +0.34% |
|
+1.90% | -4.99% |
Stock exchange
Japan Exchange
4736 590.00 ¥
+0.34%
59K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 590.00JPY | +0.34% | 59K ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥579.00 | JP¥595.00 | JP¥579.00 | JP¥588.00 | JP¥590.00 |
| Volume | 7,200 | 11,200 | 4,500 | 3,600 | 100 |
| Change | - | +2.76% | -2.69% | +1.55% | +0.34% |
| Opening | JP¥594.00 | JP¥574.00 | JP¥588.00 | JP¥580.00 | JP¥590.00 |
| High | JP¥594.00 | JP¥595.00 | JP¥588.00 | JP¥595.00 | JP¥590.00 |
| Low | JP¥575.00 | JP¥570.00 | JP¥579.00 | JP¥580.00 | JP¥590.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.90% | ||
| Current month | -7.09% | ||
| 1 month | -0.84% | ||
| 3 months | +7.08% | ||
| 6 months | -4.68% | ||
| Current year | -4.99% | ||
| 1 year | -17.60% | ||
| 3 years | -17.37% | ||
| 5 years | -5.75% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8,121
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
4,791,390
Avg. Volume 20 sessions USD
30,075.56
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,120,163,454
Market Cap (USD)
19,585,266
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,930,287
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
86,723
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,426,499,180
Free-Float capitalization (USD)
8,954,135
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
586.6
Moving average 20 days
593.9
Moving average 50 days
592.32
Moving average 100 days
580.61
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
47.24
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.90% | -17.60% | -17.37% | 19.59M | |
| -0.95% | -1.20% | -55.80% | -7.96% | 787M | |
| +1.66% | -0.58% | -30.43% | -70.05% | 597M | |
| +3.10% | -5.33% | -63.01% | -49.08% | 569M | |
| +6.02% | +27.17% | -24.65% | +57.98% | 562M | |
| 0.00% | +3.18% | -34.96% | +70.04% | 425M | |
| +0.46% | +3.96% | -9.25% | -24.83% | 375M | |
| -0.27% | -2.27% | -17.25% | +89.05% | 341M | |
| +4.02% | +9.51% | -25.57% | +24.82% | 303M | |
| +0.63% | +3.64% | +21.42% | +42.33% | 211M | |
| Average | +1.50% | +6.37% | -25.71% | +11.49% | 419.04M | |
| Weighted average by Cap. | +1.63% | +7.91% | -33.32% | +5.60% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YHNfJTTmeEQRSKIbLQxNjJ7vrfMRKRaTjOzoRH-4KkM.EjkdEAKpDX1UBNRfW2gK0_uw_YNhUSH-4LXcLij5ZAg2JDlza6IiNyMP0Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 570 |  | 595 |
| 1 month | 567 | | 640 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 760 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
