|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.00 JPY | 0.00% |
|
-0.33% | -2.58% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥582.00 | JP¥602.00 | JP¥603.00 | JP¥605.00 | JP¥605.00 |
| Volume | 10,100 | 5,300 | 1,900 | 1,100 | 2,700 |
| Change | -4.12% | +3.44% | +0.17% | +0.33% | 0.00% |
| Opening | JP¥577.00 | JP¥582.00 | JP¥602.00 | JP¥604.00 | JP¥598.00 |
| High | JP¥592.00 | JP¥606.00 | JP¥603.00 | JP¥605.00 | JP¥607.00 |
| Low | JP¥574.00 | JP¥582.00 | JP¥597.00 | JP¥600.00 | JP¥598.00 |
Performance
| 1 week | -0.33% | ||
| Current month | +0.50% | ||
| 1 month | +2.02% | ||
| 3 months | +6.51% | ||
| 6 months | -2.58% | ||
| Current year | -2.58% | ||
| 1 year | -19.33% | ||
| 3 years | -9.57% | ||
| 5 years | -4.72% | ||
| 10 years | -51.95% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
8,833
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
5,343,965
Avg. Volume 20 sessions USD
33,100.52
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,196,202,224
Market Cap (USD)
19,817,845
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,613,998
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
85,666
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,867,992,513
Free-Float capitalization (USD)
11,582,367
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
599.4
Moving average 20 days
590.5
Moving average 50 days
578.76
Moving average 100 days
587.07
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
55.3
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -19.33% | -9.57% | 19.82M | |
| +0.09% | +2.38% | -18.17% | +25.61% | 1.08B | |
| +0.91% | +5.21% | -61.46% | -45.82% | 624M | |
| -3.95% | +8.75% | -12.71% | +138.37% | 543M | |
| -0.47% | +6.30% | -29.56% | -73.24% | 542M | |
| -1.44% | -4.76% | -45.87% | +23.68% | 406M | |
| 0.00% | -0.65% | -30.01% | +87.04% | 335M | |
| +1.93% | +3.42% | -10.08% | -49.18% | 333M | |
| +1.39% | +9.84% | -26.09% | +5.04% | 278M | |
| -0.46% | -3.67% | +1.78% | +9.17% | 173M | |
| Average | -0.20% | +2.65% | -25.15% | +11.11% | 433.09M | |
| Weighted average by Cap. | -0.32% | +3.07% | -27.76% | +13.76% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77a039f099b7f86dc8.0exRuW9-s0JT4DQLmQlE-ohqCH9oNRhSD1MlbdPPV1c.lNQFjVoY_DVrhlZNxnNzneYAWg0RWmITfyFvKpumIBabhTqLN075Bzi3ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 605.00 | 200 | 2,700 |
| 02:19:54 | 601.00 | 500 | 2,500 |
| 23:30:00 | 607.00 | 400 | 2,000 |
| 22:21:14 | 600.00 | 100 | 1,600 |
| 20:24:33 | 598.00 | 100 | 1,500 |
| 20:03:49 | 607.00 | 100 | 1,400 |
| 20:03:49 | 606.00 | 200 | 1,300 |
| 20:03:49 | 604.00 | 100 | 1,100 |
Course Extremes
| 1 week | 574 |  | 607 |
| 1 month | 550 | | 625 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 787 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
