NIPPON RAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 JPY | -0.12% |
|
-1.28% | +22.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 883 ¥ | 876 ¥ | 850 ¥ | 849 ¥ | 849 ¥ |
| Volume | 33 000 | 41 100 | 38 800 | 42 500 | 42 500 |
| Change | -2.21% | -0.79% | -2.97% | -0.12% | -0.12% |
| Opening | 905.00 | 889.00 | 863.00 | 860.00 | 860 |
| High | 919.00 | 898.00 | 874.00 | 867.00 | 867 |
| Low | 883.00 | 866.00 | 847.00 | 835.00 | 835 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.28% | ||
| Current month | -14.67% | ||
| 1 month | -13.19% | ||
| 3 months | +4.56% | ||
| 6 months | +10.98% | ||
| Current year | +22.87% | ||
| 1 year | +33.49% | ||
| 3 years | +25.96% | ||
| 5 years | +12.30% | ||
| 10 years | +163.66% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
42 500
Avg. Volume 20 sessions
67 286
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
57 125 814.00
Avg. Volume 20 sessions USD
364 119.94
Record volume 1
11 308 700
Record volume 2
7 519 600
Record volume 3
6 301 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 422 793 536
Capitalization (USD)
28 190 886
Net sales (JPY)
3 222 000 000
Net sales (USD)
20 537 028
Number of employees
270
Sales / Employee (JPY)
11 933 333
Sales / Employee (USD)
76 063
Free-Float
54.93 %
Free-Float capitalization (JPY)
2 499 866 869
Free-Float capitalization (USD)
15 934 151
Average Daily Capital Traded
1.29%
Highs and lows
1 week
835.00
935.00
1 month
834.001 031.00
Current year
655.002 424.00
1 year
583.002 424.00
3 years
420.002 424.00
5 years
321.002 424.00
10 years
281.002 424.00
Indicators
Moving average 5 days
882.60
Moving average 20 days
938.75
Moving average 50 days
1 067.94
Moving average 100 days
949.34
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+25.79%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
30.65
RSI 14 days
35.00
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.28% | +22.87% | +33.49% | 28.19M | ||
| +1.41% | +2.82% | +7.69% | +34.72% | 5.91B | ||
| +2.74% | +3.00% | +45.02% | +3.69% | 1.51B | ||
| +0.72% | -4.11% | -30.90% | -19.86% | 587M | ||
| +2.66% | -6.17% | -57.18% | -72.80% | 501M | ||
| +0.13% | -4.76% | -19.21% | -46.00% | 356M | ||
| -0.69% | -11.02% | -32.00% | -56.15% | 346M | ||
| +2.84% | +1.17% | +5.59% | +53.66% | 328M | ||
| -0.96% | -4.84% | +22.40% | +52.43% | 223M | ||
| -2.00% | -9.05% | -40.11% | -33.23% | 209M | ||
| -0.28% | +0.38% | +2.30% | +40.90% | 179M | ||
| +0.69% | +1.29% | +7.52% | +10.60% | 171M | ||
| -2.84% | -7.57% | +128.05% | +146.76% | 148M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.90% | +1.43% | -43.87% | -44.31% | 120M | ||
| -4.43% | -7.36% | +15.64% | +269.94% | 115M | ||
| Average | +0.06% | -2.04% | +2.11% | +23.36% | ||
| Weighted average by Cap. | +1.19% | +0.03% | +5.98% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c73d355cebb46ed4db8d68fcb3eae5.X3uJZLU1NeN47otxSgW24tkaOaxGogsnyeMmnKAFjxA.Dk7EC_YEQKtVq9syf2L52-hqS95wmmQUk5FizPFN21cAFdsAh1BBlg6E0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 849 | 1,300 | 42,500 |
| 01:58:00 | 847 | 100 | 41,200 |
| 01:58:00 | 847 | 100 | 41,100 |
| 01:57:26 | 847 | 100 | 41,000 |
| 01:57:26 | 849 | 100 | 40,900 |
| 01:57:13 | 848 | 100 | 40,800 |
| 01:57:13 | 848 | 100 | 40,700 |
| 01:55:23 | 847 | 100 | 40,600 |
| 01:55:21 | 847 | 300 | 40,500 |
| 01:55:21 | 847 | 100 | 40,200 |
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Equities
- 4736 Stock
- Quotes Nippon RAD Inc.
