NIPPO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,994 JPY | 0.00% |
|
-3.02% | +42.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1983 ¥ | 1999 ¥ | 1994 ¥ | 1994 ¥ | 1,994 ¥ |
| Volume | 15 200 | 10 100 | 8 700 | 2 200 | 2 200 |
| Change | -0.90% | +0.81% | -0.25% | 0.00% | 0.00% |
| Opening | 1,978.00 | 1,963.00 | 1,961.00 | 1,981.00 | 1,981 |
| High | 2,003.00 | 2,016.00 | 2,009.00 | 2,000.00 | 2,000 |
| Low | 1,976.00 | 1,963.00 | 1,961.00 | 1,981.00 | 1,981 |
Performance
| 1 week | -3.02% | ||
| Current month | +1.27% | ||
| 1 month | +10.10% | ||
| 3 months | +27.17% | ||
| 6 months | +62.51% | ||
| Current year | +42.33% | ||
| 1 year | +139.95% | ||
| 3 years | +229.04% | ||
| 5 years | +199.40% | ||
| 10 years | +387.53% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
10 423
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
20 783 462.00
Avg. Volume 20 sessions USD
133 055.72
Record volume 1
3 969 600
Record volume 2
3 177 600
Record volume 3
3 161 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 898 518 900
Capitalization (USD)
114 586 318
Net sales (JPY)
38 886 000 000
Net sales (USD)
248 948 172
Number of employees
2 928
Sales / Employee (JPY)
13 280 738
Sales / Employee (USD)
85 023
Free-Float
55.08 %
Free-Float capitalization (JPY)
10 033 406 227
Free-Float capitalization (USD)
64 233 867
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 961.00
2 049.00
1 month
1 803.002 200.00
Current year
1 371.002 200.00
1 year
829.002 200.00
3 years
515.002 200.00
5 years
330.002 200.00
10 years
207.002 200.00
Indicators
Moving average 5 days
2 001.60
Moving average 20 days
2 005.85
Moving average 50 days
1 765.54
Moving average 100 days
1 626.57
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
51.63
RSI 14 days
55.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.02% | +42.33% | +139.95% | 115M | ||
| -1.59% | +1.54% | +15.82% | +3.88% | 114B | ||
| -0.83% | -2.21% | -1.36% | -1.04% | 30.2B | ||
| +0.46% | 0.00% | +11.79% | +10.10% | 22.11B | ||
| +0.09% | +3.01% | -8.60% | -3.09% | 19.33B | ||
| -0.67% | -0.54% | -9.77% | -1.63% | 16.87B | ||
| +0.51% | +0.25% | +17.73% | +14.87% | 16.46B | ||
| -0.30% | +2.62% | -2.33% | +21.38% | 11.98B | ||
| -0.47% | +1.17% | +2.23% | -6.53% | 11.24B | ||
| -1.01% | +4.58% | +15.09% | +28.36% | 8.73B | ||
| +2.46% | +4.28% | +3.39% | +11.08% | 8.42B | ||
| -4.76% | -5.51% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.07% | +13.82% | +38.01% | 6.87B | ||
| -0.57% | +4.28% | -2.18% | -3.04% | 6.52B | ||
| +0.70% | +0.77% | +17.25% | +38.64% | 6.21B | ||
| -0.47% | +12.75% | +44.74% | +36.61% | 5.68B | ||
| Average | -0.47% | +2.14% | +8.71% | +20.17% | ||
| Weighted average by Cap. | -0.85% | +2.12% | +8.24% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9de.g7VbH8AErnWMSr_ZcsZF-1NuzpPJiEUeW2uHVOdX9ls.xMwWdJd0x0e7fOqwAfMViTY6qcmK3A4nFljeOqk0wQP3229rjnyWJ81z1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,994 | 100 | 2,200 |
| 00:57:26 | 2,000 | 100 | 2,100 |
| 23:53:49 | 2,000 | 300 | 2,000 |
| 23:53:35 | 1,999 | 100 | 1,700 |
| 23:52:20 | 1,998 | 100 | 1,600 |
| 23:51:05 | 1,998 | 300 | 1,500 |
| 23:51:05 | 1,998 | 100 | 1,200 |
| 23:50:05 | 1,998 | 100 | 1,100 |
| 23:48:20 | 1,999 | 100 | 1,000 |
| 23:47:05 | 1,999 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +42.33% | ||
| 2023 | +98.72% | ||
| 2022 | -2.08% | ||
| 2021 | +33.58% | ||
| 2020 | -10.32% | ||
| 2019 | +99.67% | ||
| 2018 | -37.03% | ||
| 2017 | +88.93% | ||
| 2016 | -20.94% | ||
| 2015 | -18.99% | ||
| 2014 | -15.60% | ||
| 2013 | +2.63% | ||
| 2012 | +13.15% | ||
| 2011 | -32.95% | ||
| 2010 | +66.94% | ||
| 2009 | +1.69% | ||
| 2008 | -45.95% | ||
| 2007 | -18.13% | ||
| 2006 | -14.31% | ||
| 2005 | +36.03% | ||
| 2004 | +75.58% | ||
| 2003 | +75.51% | ||
| 2002 | +63.33% | ||
| 2001 | -33.33% | ||
| 2000 | -33.43% | ||
| 1999 | -18.94% | ||
| 1998 | -9.35% | ||
| 1997 | -64.62% | ||
| 1996 | -35.96% | ||
| 1995 | -14.71% | ||
| 1994 | +75.00% | ||
| 1993 | -39.29% | ||
| 1992 | -39.62% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Nippo Ltd.