|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,754.00 JPY | +0.07% |
|
-6.73% | +15.79% |
| 06-29 | Nippn to Book 9.3 Billion Yen Gain from Strategic Share Sale | MT |
| 05-12 | Nippn Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Nippn Corporation
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥2,914.00 | JP¥2,809.00 | JP¥2,818.00 | JP¥2,752.00 | JP¥2,754.00 |
| Volume | 270,000 | 245,700 | 383,700 | 211,600 | 203,400 |
| Change | -1.42% | -3.60% | +0.32% | -2.34% | +0.07% |
| Opening | JP¥2,928.00 | JP¥2,864.00 | JP¥2,850.00 | JP¥2,810.00 | JP¥2,802.00 |
| High | JP¥2,961.00 | JP¥2,897.00 | JP¥2,873.00 | JP¥2,817.00 | JP¥2,805.00 |
| Low | JP¥2,885.00 | JP¥2,800.00 | JP¥2,791.00 | JP¥2,741.00 | JP¥2,747.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -6.73% | ||
| Current month | -1.85% | ||
| 1 month | -1.39% | ||
| 3 months | +4.59% | ||
| 6 months | +2.30% | ||
| Current year | +15.79% | ||
| 1 year | +25.09% | ||
| 3 years | +37.16% | ||
| 5 years | +68.93% | ||
| 10 years | +81.38% |
Volumes
marketsDaily volume
203,400
Estimated daily volume
277,524
Avg. Volume 20 sessions
233,793
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
643,865,922
Avg. Volume 20 sessions USD
4,083,397.68
Record volume 1
5,284,500
Record volume 2
3,238,500
Record volume 3
3,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
227,483,292,182
Market Cap (USD)
1,443,834,167
Net sales (JPY)
418,425,000,000
Net sales (USD)
2,655,739,266
Number of employees
3,935
Sales / Employee (JPY)
106,334,180
Sales / Employee (USD)
674,902
Free-Float
76.82 %
Free-Float capitalization (JPY)
179,129,433,041
Free-Float capitalization (USD)
1,136,932,709
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,849.8
Moving average 20 days
2,827
Moving average 50 days
2,751.98
Moving average 100 days
2,730.22
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
37.98
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -6.73% | +25.09% | +37.16% | 1.44B | |
| -0.25% | -1.96% | -9.71% | -25.91% | 2.26B | |
| -1.25% | +3.52% | -4.70% | - | 648M | |
| +0.50% | +5.50% | +0.75% | - | 580M | |
| -0.47% | -10.74% | -6.04% | +39.59% | 394M | |
| 0.00% | -2.65% | +0.18% | +9.78% | 329M | |
| 0.00% | -1.48% | +28.74% | +69.75% | 295M | |
| 0.00% | -0.69% | +26.26% | +7.63% | 260M | |
| -0.78% | 0.00% | +12.28% | +1.59% | 195M | |
| 0.00% | -1.28% | +17.07% | +70.68% | 159M | |
| Average | -0.21% | -0.41% | +8.99% | +26.28% | 656.19M | |
| Weighted average by Cap. | -0.18% | -1.50% | +4.54% | +9.01% |
Historical Quotes: Nippn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce6.o857pvksOgth1UDzWhxtvk8wcRirFIlNpJYuMbBr8E8.9Lox7cp9aFE4hymYM3k0hzYENzXpI8t_6cJIWPgkhibBihHLqFtsZTOvLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:08 | 2,754.00 | 100 | 203,400 |
| 02:02:08 | 2,753.00 | 200 | 203,300 |
| 02:00:37 | 2,754.00 | 100 | 203,100 |
| 02:00:37 | 2,754.00 | 100 | 203,000 |
| 02:00:37 | 2,754.00 | 300 | 202,900 |
| 02:00:13 | 2,753.00 | 300 | 202,600 |
| 02:00:01 | 2,753.00 | 100 | 202,300 |
| 01:59:59 | 2,752.00 | 100 | 202,200 |
| 01:59:43 | 2,752.00 | 100 | 202,100 |
| 01:59:10 | 2,752.00 | 400 | 202,000 |
Course Extremes
| 1 week | 2,741 |  | 2,961 |
| 1 month | 2,741 | | 2,985 |
| Current year | 2,377 | | 2,985 |
| 1 year | 2,177 | | 2,985 |
| 3 years | 1,937 | | 2,985 |
| 5 years | 1,526 | | 2,985 |
| 10 years | 1,422 | | 2,985 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +8.92% | ||
| 2024 | -1.66% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Stocks
- 2001 Stock
- Quotes Nippn Corporation
Select your edition
All financial news and data tailored to specific country editions
