|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,726.00 JPY | +1.94% |
|
+0.37% | +14.49% |
| 05-12 | Nippn Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-12 | Nippn Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: Nippn Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2,663.00 ¥ | 2,676.00 ¥ | 2,636.00 ¥ | 2,674.00 ¥ | 2,726.00 ¥ |
| Volume | 217,300 | 175,500 | 187,400 | 236,700 | 568,700 |
| Change | -1.95% | +0.49% | -1.49% | +1.44% | +1.94% |
| Opening | 2,738.00 ¥ | 2,664.00 ¥ | 2,695.00 ¥ | 2,656.00 ¥ | 2,668.00 ¥ |
| High | 2,741.00 ¥ | 2,677.00 ¥ | 2,723.00 ¥ | 2,694.00 ¥ | 2,726.00 ¥ |
| Low | 2,663.00 ¥ | 2,645.00 ¥ | 2,636.00 ¥ | 2,647.00 ¥ | 2,650.00 ¥ |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.37% | ||
| Current month | +2.40% | ||
| 1 month | -4.08% | ||
| 3 months | +0.07% | ||
| 6 months | +13.39% | ||
| Current year | +14.49% | ||
| 1 year | +28.83% | ||
| 3 years | +47.67% | ||
| 5 years | +74.52% | ||
| 10 years | +79.58% |
Volumes
marketsDaily volume
568,700
Estimated daily volume
568,700
Avg. Volume 20 sessions
260,687
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
710,632,762
Avg. Volume 20 sessions USD
4,403,080.59
Record volume 1
5,284,500
Record volume 2
3,238,500
Record volume 3
3,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
225,334,104,073
Market Cap (USD)
1,397,273,491
Net sales (JPY)
418,425,000,000
Net sales (USD)
2,594,610,181
Number of employees
3,863
Sales / Employee (JPY)
108,316,076
Sales / Employee (USD)
671,657
Free-Float
78.31 %
Free-Float capitalization (JPY)
180,860,853,402
Free-Float capitalization (USD)
1,121,499,460
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,675
Moving average 20 days
2,655.4
Moving average 50 days
2,677.46
Moving average 100 days
2,710.19
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-0.58%
RSI 9 days
51.67
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.37% | +28.83% | +47.67% | 1.4B | |
| -0.12% | +0.60% | -0.24% | -20.69% | 2.37B | |
| +1.09% | +2.91% | 0.00% | - | 641M | |
| +0.23% | -1.15% | +22.29% | - | 616M | |
| +0.71% | -0.87% | -3.43% | +45.31% | 384M | |
| 0.00% | -8.18% | +10.00% | +1.48% | 329M | |
| 0.00% | +2.00% | +26.35% | +85.15% | 311M | |
| 0.00% | -0.55% | +24.40% | +15.10% | 246M | |
| -0.90% | -1.79% | +6.80% | -15.38% | 165M | |
| -0.28% | -0.56% | +14.10% | +71.43% | 154M | |
| Average | +0.27% | -0.72% | +12.91% | +28.76% | 661.18M | |
| Weighted average by Cap. | +0.51% | +0.03% | +11.03% | +13.86% |
Historical Quotes: Nippn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06808879286d71ce39692e57d6a5c108.v2-H69zKiZacM94RzrtJAo7nGGDZtgl7r7xaR1jj6Uw.7BnfqpKBvNnKYulBhdILY_evbVirxHwk5upvIAyKsXSLJu6c7JWx3fdQtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,726.00 | 375,400 | 568,700 |
| 02:24:53 | 2,713.00 | 100 | 193,300 |
| 02:24:47 | 2,715.00 | 200 | 193,200 |
| 02:24:46 | 2,714.00 | 100 | 193,000 |
| 02:24:46 | 2,715.00 | 200 | 192,900 |
| 02:24:45 | 2,715.00 | 100 | 192,700 |
| 02:24:45 | 2,714.00 | 100 | 192,600 |
| 02:24:45 | 2,714.00 | 100 | 192,500 |
| 02:24:30 | 2,713.00 | 100 | 192,400 |
| 02:24:26 | 2,714.00 | 100 | 192,300 |
Course Extremes
| 1 week | 2,636 |  | 2,741 |
| 1 month | 2,517 | | 2,802 |
| Current year | 2,377 | | 2,880 |
| 1 year | 2,090 | | 2,880 |
| 3 years | 1,813 | | 2,880 |
| 5 years | 1,526 | | 2,880 |
| 10 years | 1,422 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +8.92% | ||
| 2024 | -1.66% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Stocks
- 2001 Stock
- Quotes Nippn Corporation
Select your edition
All financial news and data tailored to specific country editions
