|
Delayed
Japan Exchange
20:14:04 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,931.00 JPY | +0.07% |
|
+2.63% | +23.02% |
| 08-06 | Nippn Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-29 | Nippn to Book 9.3 Billion Yen Gain from Strategic Share Sale | MT |
Stock exchange
Japan Exchange
2001 2,931.00 ¥
+0.07%
14.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2001 | 2,931.00JPY | +0.07% | 14.36M ¥ | ||
Deutsche Boerse AG
| 9X9 | 15.50EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| 9X9 | 15.50EUR | -1.27% | 0 € | |
|
Tradegate
| 9X9 | 15.70EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| 9X9 | 15.80EUR | 0.00% | 0 € |
Quotes 5-day view: Nippn Corporation
Delayed Quote Japan Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,950.00 | JP¥2,936.00 | JP¥2,945.00 | JP¥2,929.00 | JP¥2,931.00 |
| Volume | 139,900 | 116,800 | 104,500 | 87,900 | 4,900 |
| Change | +1.72% | -0.47% | +0.31% | -0.54% | +0.07% |
| Opening | JP¥2,903.00 | JP¥2,945.00 | JP¥2,968.00 | JP¥2,930.00 | JP¥2,920.00 |
| High | JP¥2,953.00 | JP¥2,964.00 | JP¥2,975.00 | JP¥2,950.00 | JP¥2,931.00 |
| Low | JP¥2,902.00 | JP¥2,921.00 | JP¥2,941.00 | JP¥2,918.00 | JP¥2,913.00 |
Performance
| 1 week | +2.63% | ||
| Current month | +4.27% | ||
| 1 month | +2.02% | ||
| 3 months | +9.45% | ||
| 6 months | +3.68% | ||
| Current year | +23.02% | ||
| 1 year | +29.43% | ||
| 3 years | +43.16% | ||
| 5 years | +80.25% | ||
| 10 years | +100.34% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
48,881
Avg. Volume 20 sessions
171,679
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
503,191,149
Avg. Volume 20 sessions USD
3,160,543.61
Record volume 1
5,284,500
Record volume 2
3,238,500
Record volume 3
3,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
243,576,963,589
Market Cap (USD)
1,528,364,405
Net sales (JPY)
418,425,000,000
Net sales (USD)
2,625,477,659
Number of employees
3,935
Sales / Employee (JPY)
106,334,180
Sales / Employee (USD)
667,212
Free-Float
76.82 %
Free-Float capitalization (JPY)
191,794,218,770
Free-Float capitalization (USD)
1,203,444,910
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,917
Moving average 20 days
2,863.4
Moving average 50 days
2,813.12
Moving average 100 days
2,748.46
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.23%
RSI 9 days
67.79
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +2.63% | +29.43% | +43.16% | 1.53B | |
| -0.48% | +1.83% | -12.39% | -19.88% | 2.38B | |
| -0.51% | +0.44% | -13.40% | - | 597M | |
| -0.25% | -2.45% | -1.00% | - | 574M | |
| -0.22% | +0.84% | +2.88% | +47.79% | 414M | |
| 0.00% | 0.00% | +1.80% | +25.56% | 338M | |
| -0.75% | -0.38% | +25.65% | +68.47% | 291M | |
| 0.00% | +1.04% | +31.81% | +13.15% | 264M | |
| -2.14% | +1.48% | +22.32% | +6.20% | 214M | |
| +0.09% | +0.55% | +11.91% | +66.92% | 160M | |
| Average | -0.45% | +1.47% | +9.90% | +31.42% | 676.59M | |
| Weighted average by Cap. | -0.36% | +1.32% | +4.61% | +14.73% |
Historical Quotes: Nippn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20351d1.Bq65hw2Goysf5PCsgCVcyW9edpV3bWcqaSjeaSMrDt8.YdqItUS21xt20ZfP0VVqm1o4BqAuXT5CWBquMEFtTY9n7czhQNDLRG-tuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:04 | 2,931.00 | 100 | 4,900 |
| 20:12:10 | 2,929.00 | 100 | 4,800 |
| 20:11:36 | 2,925.00 | 100 | 4,700 |
| 20:11:35 | 2,926.00 | 100 | 4,600 |
| 20:11:35 | 2,927.00 | 100 | 4,500 |
| 20:10:29 | 2,923.00 | 100 | 4,400 |
| 20:09:23 | 2,920.00 | 100 | 4,300 |
| 20:06:05 | 2,915.00 | 100 | 4,200 |
| 20:06:05 | 2,916.00 | 100 | 4,100 |
| 20:06:05 | 2,917.00 | 600 | 4,000 |
Price Extremes
| 1 week | 2,863 |  | 2,975 |
| 1 month | 2,741 | | 2,985 |
| Current year | 2,377 | | 2,985 |
| 1 year | 2,177 | | 2,985 |
| 3 years | 2,034 | | 2,985 |
| 5 years | 1,526 | | 2,985 |
| 10 years | 1,422 | | 2,985 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | +8.92% | ||
| 2024 | -1.66% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Stocks
- 2001 Stock
- Quotes Nippn Corporation
Select your edition
All financial news and data tailored to specific country editions
