|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,674.00 JPY | +1.44% |
|
-2.05% | +12.31% |
| 05-12 | Nippn Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-12 | Nippn Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: Nippn Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 2,730.00 ¥ | 2,716.00 ¥ | 2,663.00 ¥ | 2,676.00 ¥ | 2,636.00 ¥ |
| Volume | 318,700 | 272,700 | 217,300 | 175,500 | 187,400 |
| Change | +1.00% | -0.51% | -1.95% | +0.49% | -1.49% |
| Opening | 2,737.00 ¥ | 2,718.00 ¥ | 2,738.00 ¥ | 2,664.00 ¥ | 2,695.00 ¥ |
| High | 2,758.00 ¥ | 2,745.00 ¥ | 2,741.00 ¥ | 2,677.00 ¥ | 2,723.00 ¥ |
| Low | 2,701.00 ¥ | 2,700.00 ¥ | 2,663.00 ¥ | 2,645.00 ¥ | 2,636.00 ¥ |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.05% | ||
| Current month | +0.45% | ||
| 1 month | -1.40% | ||
| 3 months | -4.12% | ||
| 6 months | +10.68% | ||
| Current year | +12.31% | ||
| 1 year | +26.01% | ||
| 3 years | +44.85% | ||
| 5 years | +71.19% | ||
| 10 years | +70.54% |
Volumes
marketsDaily volume
236,700
Estimated daily volume
236,700
Avg. Volume 20 sessions
231,240
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
618,335,760
Avg. Volume 20 sessions USD
3,841,720.08
Record volume 1
5,284,500
Record volume 2
3,238,500
Record volume 3
3,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
217,894,606,851
Market Cap (USD)
1,359,877,969
Net sales (JPY)
418,425,000,000
Net sales (USD)
2,611,386,061
Number of employees
3,863
Sales / Employee (JPY)
108,316,076
Sales / Employee (USD)
675,999
Free-Float
78.31 %
Free-Float capitalization (JPY)
174,889,658,665
Free-Float capitalization (USD)
1,091,484,536
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,684.2
Moving average 20 days
2,659.55
Moving average 50 days
2,679.08
Moving average 100 days
2,707.9
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
43.95
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.05% | +26.01% | +44.85% | 1.36B | |
| +0.12% | +0.96% | -0.68% | -21.21% | 2.37B | |
| +1.09% | +2.91% | -0.17% | - | 634M | |
| +0.23% | -1.15% | +24.78% | - | 614M | |
| 0.00% | -2.09% | -4.11% | +44.29% | 384M | |
| 0.00% | -8.18% | +5.97% | +1.48% | 329M | |
| +0.90% | +2.00% | +26.07% | +85.15% | 310M | |
| 0.00% | -0.55% | +24.40% | +15.10% | 246M | |
| 0.00% | 0.00% | +7.77% | -14.62% | 169M | |
| -0.19% | -0.56% | +14.67% | +71.91% | 156M | |
| Average | +0.36% | -0.93% | +12.47% | +28.37% | 657.68M | |
| Weighted average by Cap. | +0.51% | -0.28% | +10.18% | +12.58% |
Historical Quotes: Nippn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6d73c14d956961f.L_6purcZCeL94azFDuyisF0m5Gwwh7N7nKcq06UqDDw.SrXZ9MRcY5GR1-apPbzE4RVpsD8BwvYx5vR849QaZmtqyObJw0pZ1pGpzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,674.00 | 68,500 | 236,700 |
| 02:24:39 | 2,685.00 | 100 | 168,200 |
| 02:24:39 | 2,683.00 | 100 | 168,100 |
| 02:24:33 | 2,684.00 | 100 | 168,000 |
| 02:24:32 | 2,685.00 | 100 | 167,900 |
| 02:24:30 | 2,684.00 | 100 | 167,800 |
| 02:24:30 | 2,686.00 | 100 | 167,700 |
| 02:24:28 | 2,684.00 | 100 | 167,600 |
| 02:24:28 | 2,685.00 | 100 | 167,500 |
| 02:24:27 | 2,686.00 | 100 | 167,400 |
Course Extremes
| 1 week | 2,636 |  | 2,745 |
| 1 month | 2,517 | | 2,842 |
| Current year | 2,377 | | 2,880 |
| 1 year | 2,090 | | 2,880 |
| 3 years | 1,813 | | 2,880 |
| 5 years | 1,526 | | 2,880 |
| 10 years | 1,422 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | +8.92% | ||
| 2024 | -1.66% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Stocks
- 2001 Stock
- Quotes Nippn Corporation
Select your edition
All financial news and data tailored to specific country editions
