|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,810.00 JPY | -1.26% |
|
+1.59% | +18.02% |
| 06-29 | Nippn to Book 9.3 Billion Yen Gain from Strategic Share Sale | MT |
| 05-12 | Nippn Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Nippn Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,796.00 | JP¥2,794.00 | JP¥2,830.00 | JP¥2,846.00 | JP¥2,810.00 |
| Volume | 234,500 | 318,500 | 363,900 | 311,600 | 422,200 |
| Change | +1.08% | -0.07% | +1.29% | +0.57% | -1.26% |
| Opening | JP¥2,780.00 | JP¥2,800.00 | JP¥2,801.00 | JP¥2,828.00 | JP¥2,861.00 |
| High | JP¥2,810.00 | JP¥2,821.00 | JP¥2,854.00 | JP¥2,862.00 | JP¥2,862.00 |
| Low | JP¥2,776.00 | JP¥2,790.00 | JP¥2,801.00 | JP¥2,811.00 | JP¥2,790.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.59% | ||
| Current month | +0.14% | ||
| 1 month | +2.93% | ||
| 3 months | +3.35% | ||
| 6 months | +14.41% | ||
| Current year | +18.02% | ||
| 1 year | +32.99% | ||
| 3 years | +54.40% | ||
| 5 years | +80.13% | ||
| 10 years | +73.89% |
Volumes
marketsDaily volume
422,200
Estimated daily volume
422,200
Avg. Volume 20 sessions
297,620
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
836,312,200
Avg. Volume 20 sessions USD
5,170,082.02
Record volume 1
5,284,500
Record volume 2
3,238,500
Record volume 3
3,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
232,277,634,875
Market Cap (USD)
1,438,055,713
Net sales (JPY)
418,425,000,000
Net sales (USD)
2,590,513,986
Number of employees
3,935
Sales / Employee (JPY)
106,334,180
Sales / Employee (USD)
658,326
Free-Float
78.31 %
Free-Float capitalization (JPY)
186,431,240,030
Free-Float capitalization (USD)
1,154,215,773
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,815.2
Moving average 20 days
2,759.45
Moving average 50 days
2,702.84
Moving average 100 days
2,727.55
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.93%
RSI 9 days
65.24
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +1.59% | +32.99% | +54.40% | 1.44B | |
| 0.00% | -6.51% | -10.15% | -28.49% | 2.28B | |
| -0.63% | -0.70% | -15.91% | - | 617M | |
| -0.25% | -1.21% | -0.73% | - | 587M | |
| +1.02% | +2.54% | +0.45% | +54.44% | 401M | |
| 0.00% | 0.00% | +4.82% | +2.91% | 338M | |
| -0.37% | -4.75% | +29.43% | +71.75% | 296M | |
| 0.00% | +1.99% | +16.78% | +18.87% | 255M | |
| 0.00% | +4.46% | +2.63% | -7.87% | 178M | |
| 0.00% | +0.37% | +22.15% | +75.77% | 156M | |
| Average | -0.14% | -0.55% | +8.25% | +30.22% | 654.52M | |
| Weighted average by Cap. | -0.30% | -2.19% | +5.01% | +13.59% |
Historical Quotes: Nippn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gIN-_379PtOeNUgZlIYDbhJbl4B_NhW8B9q0K9O13o4.8fYyhRXKTbX6Xg5z9bFiW2sV4_gHVFiPcZPwTKaNvPbotz2aK6RXld1GKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,810.00 | 111,300 | 422,200 |
| 02:24:57 | 2,815.00 | 100 | 310,900 |
| 02:24:29 | 2,817.00 | 100 | 310,800 |
| 02:24:28 | 2,817.00 | 100 | 310,700 |
| 02:24:28 | 2,817.00 | 100 | 310,600 |
| 02:24:27 | 2,816.00 | 100 | 310,500 |
| 02:24:26 | 2,816.00 | 100 | 310,400 |
| 02:24:26 | 2,816.00 | 100 | 310,300 |
| 02:24:06 | 2,818.00 | 100 | 310,200 |
| 02:24:05 | 2,818.00 | 100 | 310,100 |
Course Extremes
| 1 week | 2,776 |  | 2,862 |
| 1 month | 2,636 | | 2,866 |
| Current year | 2,377 | | 2,880 |
| 1 year | 2,102 | | 2,880 |
| 3 years | 1,815 | | 2,880 |
| 5 years | 1,526 | | 2,880 |
| 10 years | 1,422 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | +8.92% | ||
| 2024 | -1.66% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Stocks
- 2001 Stock
- Quotes Nippn Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
