Market Closed -
Japan Exchange
02:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
5,370
JPY
|
-2.72%
|
|
-1.29%
|
-9.90%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
5480 ¥
|
5460 ¥
|
5520 ¥
|
5370 ¥
|
Volume |
2 800 |
2 400 |
4 100 |
9 900 |
Change |
+0.18%
|
-0.36%
|
+1.10%
|
-2.72%
|
Opening |
5,470.00 |
5,480.00 |
5,470.00 |
5,490.00 |
High |
5,560.00 |
5,520.00 |
5,530.00 |
5,490.00 |
Low |
5,470.00 |
5,450.00 |
5,460.00 |
5,370.00 |
Estimated daily volume
9 900
Avg. Volume 20 sessions
1 792
Avg. Volume 20 sessions JPY
9 623 040.00
Avg. Volume 20 sessions USD
62 212.95
Capital turnover ratio
0.00
Capitalization (JPY)
15 698 189 791
Capitalization (USD)
101 488 797
Net sales (JPY)
44 811 000 000
Net sales (USD)
289 703 115
Sales / Employee (JPY)
73 340 426
Sales / Employee (USD)
474 146
Free-Float capitalization (JPY)
9 620 665 413
Free-Float capitalization (USD)
62 197 602
Average Daily Capital Traded
0.06%
Moving average 5 days
5 474.00
Moving average 20 days
5 442.00
Moving average 50 days
5 549.20
Moving average 100 days
5 718.97
Price spread / (MMA5) +1.94% Price spread / (MMA20) +1.34% Price spread / (MMA50) +3.34% Price spread / (MMA100) +6.50% 90f884dbb0ce41cfe9.8UVqWC-OYJgLrwjh0Iw4o-8kCV0496kPp-Fcw62oa4s.mmgtCWHRDso-4TCEsuhZ651GbxN3vedhlY1k9M7iMbvIKj0bSN9V2WbjYw Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,370
|
800 |
9,900 |
01:59:58 |
5,400
|
100 |
9,100 |
01:59:00 |
5,400
|
100 |
9,000 |
01:48:56 |
5,410
|
100 |
8,900 |
01:41:21 |
5,390
|
100 |
8,800 |
01:41:21 |
5,440
|
100 |
8,700 |
01:37:04 |
5,410
|
100 |
8,600 |
01:20:39 |
5,460
|
100 |
8,500 |
01:16:17 |
5,410
|
100 |
8,400 |
01:15:01 |
5,410
|
100 |
8,300 |
More charts
|