|
Market Closed -
London S.E.
11:35:16 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 69.00 GBX | 0.00% |
|
0.00% | +3.92% |
| 09-29 | Niox Group reports half-year profit boost, announces tender offer | AN |
| 09-29 | NIOX Group Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
CIR 69.00 p
0.00%
23.39M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIR | 69.00GBX | 0.00% | 23.39M p | ||
CBOE
| CIR | 69.00GBX | +1.62% | 311K p | |
|
OTC Markets
| CSSPF | 0.8989USD | +9.62% | 629.23 $ | |
|
Deutsche Boerse AG
| 82C | 0.7850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 82C | 0.7850EUR | 0.00% | 0 € |
Quotes 5-day view: NIOX Group Plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 68.20 | GBX 67.80 | GBX 68.00 | GBX 69.00 | GBX 69.00 |
| Volume | 938,856 | 467,862 | 190,825 | 399,721 | 346,503 |
| Change | +0.59% | -0.59% | +0.29% | +1.47% | 0.00% |
| Opening | GBX 66.00 | GBX 67.80 | GBX 67.80 | GBX 67.80 | GBX 66.00 |
| High | GBX 69.80 | GBX 69.80 | GBX 68.80 | GBX 70.00 | GBX 69.00 |
| Low | GBX 66.00 | GBX 66.20 | GBX 67.00 | GBX 66.80 | GBX 66.00 |
Performance
| 1 month | +2.68% | ||
| 3 months | +17.75% | ||
| 6 months | +20.21% | ||
| Current year | +3.92% | ||
| 1 year | -4.70% | ||
| 3 years | +3.60% | ||
| 5 years | +57.89% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
338,921
Estimated daily volume
338,921
Avg. Volume 20 sessions
354,737
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
24,476,853
Avg. Volume 20 sessions USD
24,476,853
Record volume 1
79,446,470
Record volume 2
69,584,260
Record volume 3
50,258,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
289,225,238
Market Cap (USD)
386,789,588
Net sales (GBP)
48,700,000
Net sales (USD)
65,127,971
Number of employees
97
Sales / Employee (GBP)
502,062
Sales / Employee (USD)
671,422
Free-Float
79.07%
Free-Float capitalization (GBX)
228,676,211
Free-Float capitalization (USD)
305,815,558
Average Daily Capital Traded
8.46%
Indicators
Moving average 5 days
68.16
Moving average 20 days
67.45
Moving average 50 days
66.97
Moving average 100 days
63.21
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.39%
RSI 9 days
53.47
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.70% | +3.60% | 387M | |
| +3.49% | +8.54% | +59.89% | +117.27% | 1,106B | |
| +2.19% | -1.66% | +34.23% | +70.27% | 612B | |
| +2.26% | +2.83% | +25.92% | +98.65% | 500B | |
| +2.58% | +8.31% | +37.43% | +63.51% | 367B | |
| +3.25% | +1.96% | +74.90% | +47.67% | 354B | |
| +1.85% | +5.45% | +21.38% | +49.26% | 286B | |
| +1.76% | +4.92% | +0.48% | +20.31% | 256B | |
| +3.29% | +5.12% | +46.90% | +56.43% | 230B | |
| +2.25% | +4.04% | +27.44% | +99.53% | 190B | |
| Average | +0.94% | +1.91% | +32.39% | +62.65% | 390.05B | |
| Weighted average by Cap. | +0.66% | +2.30% | +41.69% | +80.32% |
Historical Quotes: NIOX Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32cfd3c7683ff1d54b5461e8d18754.PSTLy57YK4C335IOdELPr12NNy1P9G-7esAWfgig8yA.RHuh_quec7PUqNU_MiiJghX5YWoMoTXJGfkjFjH3oWRKS42C3OFk1uOVpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 69.00 | 12,235 | 338,921 |
| 11:18:56 | 67.34 | 7,140 | 326,686 |
| 11:12:46 | 67.34 | 7,439 | 319,546 |
| 11:02:14 | 69.00 | 8,000 | 312,107 |
| 11:01:28 | 69.00 | 10,000 | 304,107 |
| 10:43:30 | 67.45 | 75,000 | 294,107 |
| 10:30:07 | 67.38 | 5,448 | 219,107 |
| 10:20:42 | 67.38 | 1,400 | 213,659 |
| 10:10:35 | 68.80 | 146 | 212,259 |
Price Extremes
| 1 week | 66 |  | 70 |
| 1 month | 65 | | 70 |
| Current year | 53.84 | | 72 |
| 1 year | 53.84 | | 74.43 |
| 3 years | 53.4 | | 80 |
| 5 years | 29 | | 80 |
| 10 years | 12.5 | | 115.61 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +5.40% | ||
| 2024 | -5.97% | ||
| 2023 | +83.56% | ||
| 2022 | -10.10% | ||
| 2021 | +43.97% | ||
| 2020 | +48.42% | ||
| 2019 | -60.42% | ||
| 2018 | -53.85% | ||
| 2017 | +10.64% | ||
| 2016 | -70.56% | ||
| 2015 | +14.55% | ||
| 2014 | -10.08% |
- Stock Market
- Stocks
- CIR Stock
- Quotes NIOX Group Plc
Select your edition
All financial news and data tailored to specific country editions
