|
Market Closed -
London S.E.
11:35:24 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 67.80 GBX | +0.30% |
|
+2.73% | +2.11% |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
| 05-21 | Niox Group announces all AGM resolutions passed | RE |
Stock exchange
London S.E.
CIR 67.80 p
+0.30%
42.52M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIR | 67.80GBX | +0.30% | 42.52M p | ||
CBOE
| CIR | 67.40GBX | -1.46% | 104K p | |
|
OTC Markets
| CSSPF | 0.8989USD | +9.62% | 629.23 $ | |
|
Deutsche Boerse AG
| 82C | 0.7500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 82C | 0.7700EUR | +0.65% | 0 € |
Quotes 5-day view: NIOX Group Plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | GBX 67.20 | GBX 67.00 | GBX 67.00 | GBX 67.60 | GBX 67.80 |
| Volume | 1,067,431 | 286,269 | 509,973 | 817,972 | 627,670 |
| Change | +1.82% | -0.30% | 0.00% | +0.90% | +0.30% |
| Opening | GBX 67.40 | GBX 67.00 | GBX 67.40 | GBX 66.00 | GBX 67.60 |
| High | GBX 67.60 | GBX 67.40 | GBX 67.40 | GBX 69.00 | GBX 68.40 |
| Low | GBX 65.00 | GBX 65.94 | GBX 65.00 | GBX 65.00 | GBX 67.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.73% | ||
| Current month | -0.29% | ||
| 1 month | -1.17% | ||
| 3 months | +16.90% | ||
| 6 months | +24.63% | ||
| Current year | +2.11% | ||
| 1 year | -7.63% | ||
| 3 years | -6.87% | ||
| 5 years | +79.37% | ||
| 10 years | -28.63% |
Volumes
marketsDaily volume
627,174
Estimated daily volume
627,174
Avg. Volume 20 sessions
670,447
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
45,456,306.6
Avg. Volume 20 sessions USD
45,456,306.6
Record volume 1
79,446,470
Record volume 2
69,584,260
Record volume 3
50,258,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
285,339,180
Market Cap (USD)
377,173,347
Net sales (GBP)
48,700,000
Net sales (USD)
64,373,711
Number of employees
97
Sales / Employee (GBP)
502,062
Sales / Employee (USD)
663,647
Free-Float
79.07%
Free-Float capitalization (GBX)
225,603,696
Free-Float capitalization (USD)
298,212,468
Average Daily Capital Traded
15.93%
Indicators
Moving average 5 days
66.96
Moving average 20 days
66.87
Moving average 50 days
64.65
Moving average 100 days
62.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
55.39
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +2.73% | -7.63% | -6.87% | 377M | |
| +2.68% | +2.56% | +59.32% | +114.00% | 1,026B | |
| +0.56% | +0.17% | +53.19% | +68.90% | 649B | |
| +0.02% | +0.42% | +20.51% | +71.43% | 468B | |
| +0.06% | +0.25% | +37.03% | +45.71% | 352B | |
| +1.16% | +4.10% | +21.99% | +29.39% | 271B | |
| -0.24% | +2.18% | +10.14% | +12.26% | 256B | |
| -0.01% | +6.91% | +45.42% | +52.15% | 220B | |
| -1.11% | -0.80% | +31.69% | +100.04% | 188B | |
| +0.30% | -7.19% | -32.43% | -60.56% | 170B | |
| Average | +0.55% | +1.37% | +23.92% | +42.65% | 359.95B | |
| Weighted average by Cap. | +1.17% | +1.26% | +38.05% | +67.30% |
Historical Quotes: NIOX Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf481e6adc.iVU-_lWSChRVylGDjMY16setbtc297VHhX1DdxR1AiM._idGmCbbQWA5_yjl-K4Ei43UGJlGwPEg0zsWNCUTOmfAD1TJLOh_LQfzIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 67.80 | 38,637 | 627,174 |
| 11:29:32 | 68.00 | 11 | 588,537 |
| 11:16:33 | 67.60 | 246 | 588,526 |
| 11:16:33 | 67.60 | 133 | 588,280 |
| 11:16:33 | 67.60 | 44 | 588,147 |
| 11:16:33 | 67.60 | 682 | 588,103 |
| 11:16:33 | 67.60 | 10,000 | 587,421 |
| 11:16:33 | 67.60 | 17 | 577,421 |
| 11:00:44 | 67.69 | 434,854 | 577,404 |
Price Extremes
| 1 week | 65 |  | 69 |
| 1 month | 65 | | 69 |
| Current year | 53.84 | | 72 |
| 1 year | 53.84 | | 76 |
| 3 years | 53.4 | | 80 |
| 5 years | 29 | | 80 |
| 10 years | 12.5 | | 115.61 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +5.40% | ||
| 2024 | -5.97% | ||
| 2023 | +83.56% | ||
| 2022 | -10.10% | ||
| 2021 | +43.97% | ||
| 2020 | +48.42% | ||
| 2019 | -60.42% | ||
| 2018 | -53.85% | ||
| 2017 | +10.64% | ||
| 2016 | -70.56% | ||
| 2015 | +14.55% | ||
| 2014 | -10.08% |
- Stock Market
- Stocks
- CIR Stock
- Quotes NIOX Group Plc
Select your edition
All financial news and data tailored to specific country editions
