|
Market Closed -
London S.E.
09:50:52 2026-07-21 EDT
|
After hours 20:00:00 | |||
| 4.860 USD | -3.76% |
|
4.395 | -9.57% |
| 08-24 | XPeng Gives Weak Third-Quarter Revenue Outlook Following Second-Quarter Miss | MT |
| 08-11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
Stock exchange
London S.E.
0A1K 4.860 $
-3.76%
753.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.370USD | +0.23% | 109M $ | ||
CBOE
| NIO | 4.370USD | +0.34% | 5.31M $ | |
|
Mexican S.E.
| NIO N | 74.10MXN | +0.18% | 3.05M $ | |
|
Tradegate
| N3IA | 3.770EUR | +0.80% | 142K € | |
|
Deutsche Boerse AG
| N3IA | 3.740EUR | +0.40% | 36.84K € | |
|
Boerse Muenchen
| N3IA | 3.770EUR | +0.67% | 20.66K € | |
|
Börse Stuttgart
| N3IA | 3.740EUR | +0.13% | 3.28K € | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Berne S.E.
| N3IA | 3.537CHF | +1.03% | 364.31 CHF | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 34.00USD | -0.18% | 81.99M $ | ||
|
Hong Kong S.E.
| 9866 | 34.00HKD | -0.18% | 81.99M $ | |
|
Singapore S.E.
| NIO | 4.440USD | -0.22% | 188K $ | |
|
Singapore S.E.
| NIO | 4.440SGD | -0.22% | 188K $ | |
|
Tradegate
| N3I | 3.760EUR | +0.53% | 23.62K € | |
|
Boerse Muenchen
| N3I | 3.766EUR | +1.78% | 7.75K € | |
|
OTC Markets
| NIOIF | 4.151USD | -9.76% | 622.65 $ | |
|
Deutsche Boerse AG
| N3I | 3.710EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| N3I | 3.755EUR | +1.35% | 0 € | |
| NIO | 1,755.00ARS | +0.17% | 232M $ | ||
|
Buenos Aires S.E.
| NIOD | 1.135USD | -0.44% | 18.54K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$4.470 | US$4.420 | US$4.339 | US$4.330 | US$4.860 |
| Volume | 403,827 | 320,575 | 646,108 | 227,106 | 155 |
| Change | +2.29% | -1.12% | -1.84% | -0.20% | -3.76% |
| Opening | US$4.330 | US$4.460 | US$4.430 | US$4.370 | US$4.860 |
| High | US$4.480 | US$4.540 | US$4.430 | US$4.390 | US$4.860 |
| Low | US$4.260 | US$4.395 | US$4.300 | US$4.310 | US$4.860 |
Performance
| 1 day | -9.57% | ||
| 1 week | +5.19% | ||
| 1 month | +3.62% | ||
| 3 months | -12.75% | ||
| 6 months | -1.02% | ||
| Current year | -5.63% | ||
| 1 year | -23.82% | ||
| 3 years | -55.53% | ||
| 5 years | -87.23% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
2,237
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
10,871.82
Record volume 1
4,066,664
Record volume 2
3,630,785
Record volume 3
3,317,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,936,866,708
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,003,301,081
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
371,184
Free-Float
93.02 %
Free-Float capitalization (USD)
10,197,811,688
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.9011
Moving average 100 days
5.323
Price spread / (MMA50)
-81.46%
Price spread / (MMA100)
+9.53%
RSI 9 days
46.34
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +5.19% | -23.82% | -55.53% | 10.94B | |
| -1.71% | -3.89% | +0.80% | +46.03% | 1,377B | |
| +0.77% | -1.29% | -17.90% | +22.49% | 117B | |
| -4.35% | -5.30% | +17.82% | -21.72% | 23.27B | |
| +0.14% | +0.18% | -61.49% | +50.34% | 12.8B | |
| +0.41% | -6.28% | -47.42% | -69.28% | 11.99B | |
| +0.23% | -5.62% | -32.87% | -60.34% | 10.94B | |
| +1.77% | -5.41% | -47.38% | -37.54% | 11.03B | |
| -2.22% | -0.96% | -10.98% | -96.26% | 7.21B | |
| -1.17% | -9.08% | -39.47% | +3.35% | 7.05B | |
| Average | -0.99% | -3.27% | -26.27% | -21.85% | 158.99B | |
| Weighted average by Cap. | +0.05% | +2.11% | -2.16% | +39.62% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.26 |  | 4.86 |
| 1 month | 4.26 | | 4.92 |
| Current year | 4.26 | | 7 |
| 1 year | 4.26 | | 9.31 |
| 3 years | 2.92 | | 11.35 |
| 5 years | 2.92 | | 44.27 |
| 10 years | 1.53 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -15.92% | ||
| 2025 | +17.61% | ||
| 2024 | -52.30% | ||
| 2023 | -4.06% | ||
| 2022 | -70.17% | ||
| 2021 | -34.86% | ||
| 2020 | +1,335.28% | ||
| 2019 | -20.60% |
- Stock Market
- Stocks
- NIO Stock
- 0A1K Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
