|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 USD | -3.76% |
|
+7.32% | -5.63% |
| 08-01 | NIO Inc. Reports Delivery Results for the Month and Year to Date ended July 31, 2026 | CI |
| 07-29 | Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$4.590 | US$4.690 | US$4.800 | US$4.780 | US$4.860 |
| Volume | 210,381 | 220,329 | 423,036 | 322,138 | 201,118 |
| Change | +1.36% | +2.18% | +2.35% | -0.42% | +1.67% |
| Opening | US$4.550 | US$4.680 | US$4.680 | US$4.760 | US$4.850 |
| High | US$4.630 | US$4.720 | US$4.940 | US$4.820 | US$4.920 |
| Low | US$4.490 | US$4.580 | US$4.680 | US$4.660 | US$4.800 |
Performance
| 1 day | -3.76% | ||
| 1 week | +7.32% | ||
| 1 month | -2.80% | ||
| 3 months | -17.91% | ||
| 6 months | +1.49% | ||
| Current year | -5.63% | ||
| 1 year | -0.61% | ||
| 3 years | -67.18% | ||
| 5 years | -89.05% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
1,889
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
9,180.54
Record volume 1
4,066,664
Record volume 2
3,630,785
Record volume 3
3,317,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,213,251,610
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,951,902,351
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
369,716
Free-Float
93.02 %
Free-Float capitalization (USD)
11,387,945,317
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.4955
Moving average 50 days
1.115
Moving average 100 days
5.514
Price spread / (MMA20)
-89.80%
Price spread / (MMA50)
-77.05%
Price spread / (MMA100)
+13.46%
RSI 9 days
46.34
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +7.32% | -0.61% | -67.18% | 12.21B | |
| +0.76% | -0.58% | +2.84% | +19.21% | 1,229B | |
| -0.69% | +6.20% | -18.98% | +2.78% | 121B | |
| -9.57% | -3.91% | +22.94% | -44.25% | 22.04B | |
| +1.30% | +14.58% | -51.54% | +39.17% | 15.65B | |
| +1.04% | +12.46% | -46.00% | -69.28% | 13.43B | |
| +0.15% | +5.43% | -27.98% | -35.16% | 12.44B | |
| +0.32% | +9.12% | -8.26% | -71.75% | 7.28B | |
| -0.45% | +9.96% | -31.58% | -13.13% | 7.25B | |
| +1.01% | +27.27% | -31.59% | +0.67% | 5.67B | |
| Average | -0.99% | +8.18% | -19.08% | -23.89% | 144.59B | |
| Weighted average by Cap. | +0.44% | +0.45% | -0.38% | +14.37% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.49 |  | 4.94 |
| 1 month | 4.48 | | 5.21 |
| Current year | 4.38 | | 7 |
| 1 year | 4.36 | | 9.31 |
| 3 years | 2.92 | | 16.16 |
| 5 years | 2.92 | | 46.34 |
| 10 years | 1.53 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | +17.61% | ||
| 2024 | -52.30% | ||
| 2023 | -4.06% | ||
| 2022 | -70.17% | ||
| 2021 | -34.86% | ||
| 2020 | +1,335.28% | ||
| 2019 | -20.60% |
- Stock Market
- Stocks
- NIO Stock
- 0A1K Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
