|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 USD | +2.75% |
|
-3.19% | -4.71% |
| 06-23 | After WuXi AppTec, Alibaba Sues Pentagon to Contest Chinese Military Company Designation | MT |
| 06-22 | China Bars 46 More US Companies in Expanded Crackdown | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$5.050 | US$5.090 | US$4.900 | US$4.730 | US$4.860 |
| Volume | 30,398,154 | 34,404,859 | 25,703,871 | 34,333,236 | 25,858,623 |
| Change | - | +0.79% | -3.73% | -3.47% | +2.75% |
| Opening | US$4.960 | US$4.880 | US$4.970 | US$4.896 | US$4.670 |
| High | US$5.190 | US$5.175 | US$5.070 | US$4.896 | US$4.880 |
| Low | US$4.940 | US$4.870 | US$4.900 | US$4.730 | US$4.660 |
Performance
| 1 day | +2.75% | ||
| 1 week | -3.19% | ||
| Current month | -13.21% | ||
| 1 month | -12.43% | ||
| 3 months | -8.47% | ||
| 6 months | -4.71% | ||
| Current year | -4.71% | ||
| 1 year | +40.46% | ||
| 3 years | -48.95% | ||
| 5 years | -90.16% |
Volumes
marketsDaily volume
25,858,623
Estimated daily volume
25,858,623
Avg. Volume 20 sessions
29,498,398
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
143,362,214.28
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,163,197,300
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,861,081,955
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
367,124
Free-Float
93.02 %
Free-Float capitalization (USD)
11,341,273,410
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.926
Moving average 20 days
5.317
Moving average 50 days
5.789
Moving average 100 days
5.604
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
24.9
RSI 14 days
31.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -3.19% | +40.46% | -48.95% | 12.16B | |
| +1.22% | -5.19% | +17.33% | +48.19% | 1,426B | |
| +1.79% | -5.62% | -39.63% | -10.47% | 96.22B | |
| +5.18% | -5.39% | +14.93% | +6.76% | 20.01B | |
| -4.63% | -7.73% | -54.95% | +53.22% | 14.99B | |
| +1.78% | -8.86% | -56.17% | -65.67% | 12.11B | |
| -0.82% | -8.48% | -33.31% | +2.63% | 11.56B | |
| -1.62% | -0.33% | -15.60% | -70.68% | 7.09B | |
| +2.56% | -0.81% | -37.07% | -21.59% | 6.08B | |
| -6.93% | -10.43% | -1.65% | +130.11% | 5.54B | |
| Average | +0.13% | -6.49% | -16.57% | +2.35% | 161.18B | |
| Weighted average by Cap. | +1.21% | -5.55% | +12.07% | +41.80% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b3f5ca7.5zTaRVbxxTLVnH2jbajoHnIZIDcC0Ns56_PeSiK8xzY.1ETuNmG6lEL41ATBGeCJczZddllphL5uvcaPBmrOl1fSTZUqMracBIrXDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:10 | 4.860 | 1,495,043 | 22,601,611 |
| 15:59:59 | 4.850 | 800 | 21,106,568 |
| 15:59:59 | 4.850 | 400 | 21,105,768 |
| 15:59:59 | 4.850 | 400 | 21,105,368 |
| 15:59:59 | 4.850 | 800 | 21,104,968 |
| 15:59:59 | 4.850 | 800 | 21,104,168 |
| 15:59:59 | 4.850 | 400 | 21,103,368 |
| 15:59:59 | 4.850 | 400 | 21,102,968 |
| 15:59:59 | 4.850 | 100 | 21,102,568 |
| 15:59:59 | 4.850 | 800 | 21,102,468 |
Course Extremes
| 1 week | 4.66 |  | 5.18 |
| 1 month | 4.66 | | 6.27 |
| Current year | 4.38 | | 7 |
| 1 year | 3.38 | | 8.02 |
| 3 years | 3.02 | | 16.18 |
| 5 years | 3.02 | | 55.13 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
