|
Market Closed -
NYSE
16:00:03 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 3.540 USD | +1.72% |
|
+4.12% | -30.59% |
Stock exchange
NYSE
NIO 3.540 $
+1.72%
91.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.540USD | +1.72% | 91.02M $ | ||
CBOE
| NIO | 3.540USD | +1.43% | 2.93M $ | |
|
Mexican S.E.
| NIO N | 62.90MXN | +1.98% | 1.77M $ | |
|
Tradegate
| N3IA | 3.160EUR | +1.94% | 88.69K € | |
|
Deutsche Boerse AG
| N3IA | 3.150EUR | +1.61% | 25.49K € | |
|
Boerse Muenchen
| N3IA | 3.140EUR | +0.96% | 23.3K € | |
|
Berne S.E.
| N3IA | 2.893CHF | +1.26% | 2.89K CHF | |
|
Bulgaria S.E.
| N3IA | 3.010EUR | -6.08% | 3.01K € | |
|
London S.E.
| 0A1K | 3.420USD | -1.16% | 342 $ | |
|
Börse Stuttgart
| N3IA | 3.160EUR | +2.27% | 0 € | |
| 9866 | 26.66USD | -0.30% | 54.81M $ | ||
|
Hong Kong S.E.
| 9866 | 27.16HKD | +1.88% | 49.52M $ | |
|
Singapore S.E.
| NIO | 3.460USD | +0.87% | 177K $ | |
|
Singapore S.E.
| NIO | 3.430SGD | +0.59% | 108K $ | |
|
Tradegate
| N3I | 3.120EUR | +3.14% | 5.61K € | |
|
Boerse Muenchen
| N3I | 3.100EUR | +1.44% | 3.34K € | |
|
Börse Stuttgart
| N3I | 3.070EUR | +2.85% | 276.3 € | |
|
Deutsche Boerse AG
| N3I | 3.060EUR | +2.00% | 0 € | |
| NIO | 1,407.00ARS | +2.48% | 354M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9120USD | +1.67% | 8.1K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$3.400 | US$3.370 | US$3.420 | US$3.480 | US$3.540 |
| Volume | 22,898,942 | 29,457,494 | 26,310,805 | 30,394,894 | 24,720,917 |
| Change | -0.87% | -0.88% | +1.48% | +1.75% | +1.72% |
| Opening | US$3.470 | US$3.440 | US$3.420 | US$3.415 | US$3.450 |
| High | US$3.470 | US$3.450 | US$3.470 | US$3.520 | US$3.550 |
| Low | US$3.380 | US$3.370 | US$3.400 | US$3.400 | US$3.430 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.12% | ||
| Current month | +3.21% | ||
| 1 month | -6.84% | ||
| 3 months | -29.48% | ||
| 6 months | -43.27% | ||
| Current year | -30.59% | ||
| 1 year | -53.36% | ||
| 3 years | -59.40% | ||
| 5 years | -89.48% |
Volumes
marketsDaily volume
25,711,288
Estimated daily volume
25,711,288
Avg. Volume 20 sessions
29,644,432
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
104,941,289.28
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,709,449,919
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,070,896,457
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
373,113
Free-Float
99.7%
Free-Float capitalization (USD)
8,703,889,610
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.588
Moving average 50 days
4.134
Moving average 100 days
4.651
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+31.39%
STIM
RSI 9 days
30.17
RSI 14 days
29.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.12% | -53.36% | -59.40% | 8.71B | |
| -0.75% | +7.08% | -16.64% | +45.02% | 1,504B | |
| -1.02% | -0.67% | -4.05% | +10.52% | 218B | |
| -0.60% | -1.39% | -32.04% | -4.83% | 102B | |
| -0.03% | -1.96% | -17.86% | +20.60% | 74.86B | |
| -1.24% | +0.65% | +39.18% | +162.10% | 71.96B | |
| +0.43% | -0.57% | +58.18% | +81.06% | 60.59B | |
| -1.30% | -1.46% | -4.57% | +1.00% | 48.97B | |
| +0.33% | -5.81% | -1.11% | -52.17% | 43.65B | |
| -2.14% | -2.05% | -28.10% | -37.62% | 42.23B | |
| Average | -0.25% | +0.18% | -6.04% | +16.63% | 217.51B | |
| Weighted average by Cap. | -0.20% | +5.36% | -12.00% | +38.28% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d17d8902b9f42f4ea41a81ccfca14.XCNdqRH6qkPH2x138r9x0yezwaRRHGu_tmRLxDcqQIM.BGgVwkax2AKOrUs6xOcalkCClP0fc13YhDsFgWITcrc6SzXjQLvEBvD2RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.540 | 1,239,057 | 22,108,026 |
| 15:59:59 | 3.540 | 6,600 | 20,868,969 |
| 15:59:59 | 3.535 | 100 | 20,862,369 |
| 15:59:59 | 3.535 | 141 | 20,862,269 |
| 15:59:59 | 3.530 | 1,402 | 20,862,128 |
| 15:59:59 | 3.530 | 2,046 | 20,860,726 |
| 15:59:59 | 3.535 | 100 | 20,858,680 |
| 15:59:58 | 3.535 | 231 | 20,858,580 |
| 15:59:58 | 3.535 | 200 | 20,858,349 |
| 15:59:57 | 3.540 | 916 | 20,858,149 |
Price Extremes
| 1 week | 3.37 |  | 3.55 |
| 1 month | 3.37 | | 3.85 |
| Current year | 3.37 | | 7 |
| 1 year | 3.37 | | 7.86 |
| 3 years | 3.02 | | 9.57 |
| 5 years | 3.02 | | 44.27 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -30.59% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
