|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 4.950 USD | +1.85% |
|
4.975 | +0.51% |
| 06-23 | After WuXi AppTec, Alibaba Sues Pentagon to Contest Chinese Military Company Designation | MT |
| 06-22 | China Bars 46 More US Companies in Expanded Crackdown | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$4.900 | US$4.730 | US$4.860 | US$4.950 | US$4.950 |
| Volume | 25,703,871 | 34,333,236 | 25,858,623 | 21,752,951 | 21,752,951 |
| Change | -3.73% | -3.47% | +2.75% | +1.85% | +1.85% |
| Opening | US$4.970 | US$4.896 | US$4.670 | US$4.860 | US$4.860 |
| High | US$5.070 | US$4.896 | US$4.880 | US$4.980 | US$4.980 |
| Low | US$4.900 | US$4.730 | US$4.660 | US$4.850 | US$4.850 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.98% | ||
| Current month | -11.61% | ||
| 1 month | -11.61% | ||
| 3 months | -6.78% | ||
| 6 months | -7.30% | ||
| Current year | -2.94% | ||
| 1 year | +43.06% | ||
| 3 years | -47.28% | ||
| 5 years | -90.17% |
Volumes
marketsDaily volume
21,752,951
Estimated daily volume
21,752,951
Avg. Volume 20 sessions
29,498,398
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
146,017,070.1
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,388,441,695
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,869,595,469
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
367,367
Free-Float
93.02 %
Free-Float capitalization (USD)
11,551,296,992
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.906
Moving average 20 days
5.282
Moving average 50 days
5.758
Moving average 100 days
5.608
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
34.18
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -1.98% | +43.06% | -47.28% | 12.39B | |
| +8.46% | +1.68% | +27.26% | +59.94% | 1,547B | |
| -0.41% | -4.28% | -40.73% | -12.88% | 97.52B | |
| +7.55% | +11.32% | +23.60% | +5.00% | 21.52B | |
| +1.54% | -7.01% | -54.25% | +55.69% | 15.21B | |
| -1.25% | -7.25% | -56.72% | -65.33% | 11.96B | |
| +5.87% | -4.12% | -29.40% | +8.20% | 12.24B | |
| 0.00% | -1.62% | -15.60% | -70.70% | 7.09B | |
| +2.37% | +1.35% | -36.67% | -25.18% | 6.13B | |
| +0.84% | -7.79% | -0.83% | +134.64% | 5.59B | |
| Average | +0.54% | -2.17% | -14.03% | +4.21% | 173.64B | |
| Weighted average by Cap. | -0.55% | +1.08% | +21.32% | +52.54% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae510db019c3c06a.L0FM8_swMXjZRiweEW_uKGMEAL6oLA5-ZUQWoQTzhYI.TRQvxpVBQjyqME5uRTaheAlBdtruZXgTByNy70HH2uRZC3-yz2NeF-gURw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:16 | 4.950 | 2,066,997 | 19,854,300 |
| 15:59:59 | 4.955 | 100 | 17,787,303 |
| 15:59:59 | 4.955 | 200 | 17,787,203 |
| 15:59:59 | 4.955 | 100 | 17,787,003 |
| 15:59:59 | 4.955 | 200 | 17,786,903 |
| 15:59:59 | 4.955 | 200 | 17,786,703 |
| 15:59:59 | 4.955 | 200 | 17,786,503 |
| 15:59:59 | 4.955 | 200 | 17,786,303 |
| 15:59:59 | 4.955 | 200 | 17,786,103 |
| 15:59:59 | 4.955 | 200 | 17,785,903 |
Course Extremes
| 1 week | 4.66 |  | 5.07 |
| 1 month | 4.66 | | 6.27 |
| Current year | 4.38 | | 7 |
| 1 year | 3.38 | | 8.02 |
| 3 years | 3.02 | | 16.18 |
| 5 years | 3.02 | | 55.13 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
