|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 5.040 USD | +0.60% |
|
5.025 | -0.30% |
| 12-01 | Shares of Chinese Automakers Mixed After November Sales | DJ |
| 12-01 | NIO's November Deliveries Jump 76% | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Nyse
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 5.030 $ | 4.790 $ | 5.010 $ | 5.040 $ | 5.040 $ |
| Volume | 43,612,860 | 94,553,705 | 57,001,884 | 36,110,785 | 36,110,785 |
| Change | -2.90% | -4.77% | +4.59% | +0.60% | +0.60% |
| Opening | 5.155 $ | 4.975 $ | 4.940 $ | 5.170 $ | 5.170 $ |
| High | 5.180 $ | 4.990 $ | 5.030 $ | 5.180 $ | 5.180 $ |
| Low | 5.030 $ | 4.730 $ | 4.910 $ | 5.030 $ | 5.030 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | -8.36% | ||
| Current month | -8.36% | ||
| 1 month | -30.86% | ||
| 3 months | -15.29% | ||
| 6 months | +39.23% | ||
| Current year | +15.60% | ||
| 1 year | +9.33% | ||
| 3 years | -60.62% | ||
| 5 years | -88.29% |
Volumes
marketsDaily volume
36,110,785
Estimated daily volume
36,110,785
Avg. Volume 20 sessions
60,633,714
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
305,593,918.56
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
12,466,199,793
Net sales (CNY)
65,731,559,000
Net sales (USD)
9,297,381,717
Number of employees
45,635
Sales / Employee (CNY)
1,440,376
Sales / Employee (USD)
203,734
Free-Float
66.54 %
Free-Float capitalization (USD)
6,999,362,037
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.861
Moving average 50 days
6.664
Moving average 100 days
6.126
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+32.21%
Price spread / (MMA100)
+21.56%
RSI 9 days
28.6
RSI 14 days
30.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -8.36% | +9.33% | -60.62% | 12.47B | |
| +0.10% | +5.77% | +23.14% | +149.38% | 1,513B | |
| +0.76% | +1.69% | +16.28% | +51.76% | 121B | |
| +0.10% | -0.06% | -9.91% | +171.55% | 30.73B | |
| -0.61% | +6.47% | +45.46% | -39.21% | 22.01B | |
| +2.56% | -8.38% | +59.49% | +76.37% | 19.07B | |
| +1.19% | -3.21% | -20.99% | -19.49% | 17.97B | |
| +0.76% | -0.28% | +90.79% | +95.02% | 9.65B | |
| -0.88% | +3.70% | -30.00% | -66.37% | 7.86B | |
| -0.49% | -0.19% | +5.92% | - | 6.83B | |
| Average | +0.05% | -0.67% | +18.95% | +39.82% | 176.04B | |
| Weighted average by Cap. | +0.00% | +4.92% | +22.29% | +135.41% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b99a1c15651862f635343e.FoHjLwf1UOt-wFdfmOLAuaxOFvuvjTbeqI2Y84pA-Mg.Wd6IRX_MZ6w9qjMc4dLy6ut6Ybr_ynKfyeH8gf8pgphsyapGY6oqgzifBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:37 | 5.040 | 5,291,528 | 31,248,050 |
| 15:59:59 | 5.050 | 200 | 25,956,522 |
| 15:59:59 | 5.050 | 2,237 | 25,956,322 |
| 15:59:59 | 5.045 | 1,819 | 25,954,085 |
| 15:59:59 | 5.045 | 671 | 25,952,266 |
| 15:59:59 | 5.045 | 690 | 25,951,595 |
| 15:59:59 | 5.045 | 1,600 | 25,950,905 |
| 15:59:58 | 5.045 | 100 | 25,949,305 |
| 15:59:58 | 5.045 | 100 | 25,949,205 |
| 15:59:58 | 5.045 | 178 | 25,949,105 |
Course Extremes
| 1 week | 4.73 |  | 5.42 |
| 1 month | 4.73 | | 7.06 |
| Current year | 3.02 | | 8.02 |
| 1 year | 3.02 | | 8.02 |
| 3 years | 3.02 | | 16.18 |
| 5 years | 3.02 | | 66.99 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2025 | +15.60% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition