|
Market Closed -
NYSE
16:00:03 2026-10-28 EDT
|
After hours 20:00:00 | |||
| 3.320 USD | +0.91% |
|
3.315 | -0.15% |
| 10-02 | China's Peak-Season Auto Sales Growth Disappoints | DJ |
| 10-02 | Most China EV Makers Post Higher Deliveries, Sales Despite New Battery Tax | MT |
Stock exchange
NYSE
NIO 3.320 $
+0.91%
69.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.320USD | +0.91% | 69.67M $ | ||
CBOE
| NIO | 3.315USD | +0.91% | 3.2M $ | |
|
Tradegate
| N3IA | 2.965EUR | +0.68% | 58.69K € | |
|
Mexican S.E.
| NIO N | 61.60MXN | +0.64% | 448K $ | |
|
Bulgaria S.E.
| N3IA | 3.105EUR | +3.16% | 6.21K € | |
|
Boerse Muenchen
| N3IA | 2.955EUR | +0.85% | 4.37K € | |
|
Deutsche Boerse AG
| N3IA | 2.915EUR | -0.17% | 1.81K € | |
|
Börse Stuttgart
| N3IA | 2.960EUR | +1.02% | 1.1K € | |
|
Berne S.E.
| N3IA | 2.701CHF | +0.19% | 769.78 CHF | |
|
London S.E.
| 0A1K | 3.470USD | -0.42% | 943.84 $ | |
| 9866 | 25.56USD | +1.35% | 92.64M $ | ||
|
Hong Kong S.E.
| 9866 | 25.74HKD | +0.70% | 767K $ | |
|
Singapore S.E.
| NIO | 3.310SGD | +0.61% | 41.81K $ | |
|
Tradegate
| N3I | 2.905EUR | -1.69% | 29.28K € | |
|
Singapore S.E.
| NIO | 3.310USD | 0.00% | 1.19K $ | |
|
Boerse Muenchen
| N3I | 2.946EUR | -0.41% | 433.06 € | |
|
Deutsche Boerse AG
| N3I | 2.865EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| N3I | 2.885EUR | -1.20% | 0 € | |
| NIO | 1,359.00ARS | +0.22% | 227M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.8640USD | +0.12% | 3.81K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$3.310 | US$3.290 | US$3.260 | US$3.290 | US$3.320 |
| Volume | 28,725,414 | 22,315,117 | 19,046,043 | 18,821,887 | 20,983,856 |
| Change | -1.49% | -0.60% | -0.91% | +0.92% | +0.91% |
| Opening | US$3.248 | US$3.360 | US$3.290 | US$3.240 | US$3.315 |
| High | US$3.370 | US$3.410 | US$3.320 | US$3.290 | US$3.320 |
| Low | US$3.240 | US$3.290 | US$3.240 | US$3.220 | US$3.230 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.19% | ||
| Current month | -3.21% | ||
| 1 month | -7.52% | ||
| 3 months | -29.06% | ||
| 6 months | -47.80% | ||
| Current year | -34.90% | ||
| 1 year | -53.17% | ||
| 3 years | -55.38% | ||
| 5 years | -91.86% |
Volumes
marketsDaily volume
20,983,856
Estimated daily volume
20,983,856
Avg. Volume 20 sessions
29,561,956
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
98,145,693.92
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,233,933,975
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,122,076,734
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
374,574
Free-Float
99.7%
Free-Float capitalization (USD)
8,228,677,246
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.294
Moving average 20 days
3.416
Moving average 50 days
3.729
Moving average 100 days
4.284
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+29.02%
STIM
RSI 9 days
37.53
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.19% | -53.17% | -55.38% | 8.23B | |
| -0.80% | +4.59% | -12.23% | +94.99% | 1,611B | |
| +0.85% | -0.16% | -2.13% | +19.62% | 231B | |
| -0.28% | +4.23% | -32.58% | -14.40% | 99.32B | |
| 0.00% | -0.38% | +2.55% | +24.61% | 74.93B | |
| +2.41% | +8.37% | +18.05% | +203.01% | 67.94B | |
| +1.89% | -4.36% | +18.16% | +68.56% | 51.29B | |
| +2.05% | +0.42% | -8.99% | +19.98% | 46.69B | |
| +0.54% | -1.34% | +11.94% | +16.04% | 44.1B | |
| +0.13% | -2.96% | -27.13% | -29.15% | 40.7B | |
| Average | +0.69% | -0.03% | -8.55% | +34.79% | 227.52B | |
| Weighted average by Cap. | -0.18% | +3.12% | -9.90% | +77.03% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08018.BHDu2piTN4eYz2OMrTp_qbYJF_Wtk5XhMSmSKu8IUZE.VCm0qvfAaLbprS75z2IRwo5MQZjH3MyoW2HgE7oxO_l3SKGW9d5F6_e3Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.320 | 909,321 | 18,788,719 |
| 15:59:59 | 3.315 | 200 | 17,879,398 |
| 15:59:59 | 3.315 | 200 | 17,879,198 |
| 15:59:59 | 3.315 | 100 | 17,878,998 |
| 15:59:59 | 3.310 | 300 | 17,878,898 |
| 15:59:58 | 3.320 | 100 | 17,878,598 |
| 15:59:58 | 3.315 | 100 | 17,878,498 |
| 15:59:58 | 3.310 | 1,208 | 17,878,398 |
| 15:59:57 | 3.320 | 100 | 17,877,190 |
| 15:59:57 | 3.315 | 100 | 17,877,090 |
Price Extremes
| 1 week | 3.22 |  | 3.41 |
| 1 month | 3.22 | | 3.63 |
| Current year | 3.22 | | 7 |
| 1 year | 3.22 | | 7.54 |
| 3 years | 3.02 | | 9.57 |
| 5 years | 3.02 | | 44.27 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -34.90% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
