|
Market Closed -
Other stock markets
|
Pre-market 06:49:40 | |||
| 3.520 USD | +0.28% |
|
3.505 | -0.43% |
| 06-11 | Hong Kong Stocks Rebound on US-China Trade Progress; Automakers Edge Higher | MT |
| 06-11 | China's Automakers Pledge 60-Day Supplier Payments Amid Scrutiny | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Nyse
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 3.810 $ | 3.740 $ | 3.620 $ | 3.510 $ | 3.520 $ |
| Volume | 40,706,658 | 31,465,405 | 22,556,019 | 39,274,686 | 21,245,988 |
| Change | +5.83% | -1.84% | -3.21% | -3.04% | +0.28% |
| Opening | 3.650 $ | 3.850 $ | 3.670 $ | 3.540 $ | 3.520 $ |
| High | 3.810 $ | 3.895 $ | 3.690 $ | 3.590 $ | 3.590 $ |
| Low | 3.630 $ | 3.740 $ | 3.610 $ | 3.490 $ | 3.513 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.03% | ||
| Current month | -0.56% | ||
| 1 month | -11.78% | ||
| 3 months | -28.16% | ||
| 6 months | -21.95% | ||
| Current year | -19.27% | ||
| 1 year | -18.71% | ||
| 3 years | -82.50% | ||
| 5 years | -48.46% |
Volumes
marketsDaily volume
21,245,988
Estimated daily volume
21,245,988
Avg. Volume 20 sessions
37,532,732
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
132,115,216.64
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7,893,662,180
Net sales (CNY)
65,731,559,000
Net sales (USD)
9,155,578,321
Number of employees
45,635
Sales / Employee (CNY)
1,440,376
Sales / Employee (USD)
200,626
Free-Float
66.54 %
Free-Float capitalization (USD)
4,888,443,327
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.732
Moving average 50 days
3.778
Moving average 100 days
4.08
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
37.31
RSI 14 days
40.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.28% | -3.03% | -18.71% | -82.50% | 7.89B | ||
| +1.17% | +11.52% | +84.89% | +41.26% | 1,060B | ||
| +0.26% | -1.54% | +49.35% | +96.45% | 29.83B | ||
| +1.59% | -4.47% | +50.00% | -13.20% | 28.57B | ||
| +2.59% | -4.36% | +159.39% | -30.93% | 17.73B | ||
| +2.53% | -1.71% | +26.47% | -52.68% | 15.77B | ||
| -0.46% | -1.18% | +91.36% | - | 9.28B | ||
| +4.26% | +7.31% | -15.24% | -62.36% | 8.58B | ||
| +0.93% | -0.91% | +24.17% | - | 6.65B | ||
| +2.38% | 0.00% | -14.68% | -87.73% | 6.56B | ||
| Average | +0.31% | -1.71% | +43.70% | -23.96% | 119.1B | |
| Weighted average by Cap. | +1.05% | +5.54% | +81.26% | +36.68% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8434b416c23800dbf4a6becc8.2InsifrqiF6Q2jNMhQjFp1yliTj3sYE0HSudFD08NO0.6uy--qqcwDalvXoE50O8wm_D72KxwKxrLRvkelMLbN2O4p3ty7r7Btuxeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.520 | 523,451 | 18,628,086 |
| 15:59:59 | 3.525 | 1,400 | 18,104,635 |
| 15:59:59 | 3.530 | 700 | 18,103,235 |
| 15:59:59 | 3.530 | 700 | 18,102,535 |
| 15:59:59 | 3.520 | 123 | 18,101,835 |
| 15:59:59 | 3.530 | 100 | 18,101,712 |
| 15:59:59 | 3.525 | 600 | 18,101,612 |
| 15:59:59 | 3.525 | 200 | 18,101,012 |
| 15:59:59 | 3.525 | 200 | 18,100,812 |
| 15:59:59 | 3.525 | 200 | 18,100,612 |
Course Extremes
| 1 week | 3.49 |  | 3.9 |
| 1 month | 3.35 | | 4.06 |
| Current year | 3.02 | | 5.49 |
| 1 year | 3.02 | | 7.71 |
| 3 years | 3.02 | | 24.43 |
| 5 years | 3.02 | | 66.99 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2025 | -19.27% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition