|
Market Closed -
NYSE
16:03:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.520 USD | +0.44% |
|
-4.64% | -11.37% |
| 08-11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
| 08-03 | NIO Reports 71% Growth in July Deliveries | MT |
Stock exchange
NYSE
NIO 4.520 $
+0.44%
123M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.520USD | +0.44% | 123M $ | ||
CBOE
| NIO | 4.505USD | +0.22% | 2.68M $ | |
|
Tradegate
| N3IA | 3.895EUR | -0.13% | 154K € | |
|
Boerse Muenchen
| N3IA | 3.910EUR | +0.39% | 26.19K € | |
|
Deutsche Boerse AG
| N3IA | 3.890EUR | -0.38% | 19.37K € | |
|
Mexican S.E.
| NIO N | 77.25MXN | +0.84% | 361K $ | |
|
Börse Stuttgart
| N3IA | 3.900EUR | +0.39% | 5.57K € | |
|
Berne S.E.
| N3IA | 3.677CHF | +0.93% | 636.12 CHF | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 35.18USD | -0.40% | 113M $ | ||
|
Hong Kong S.E.
| 9866 | 35.18HKD | -0.40% | 113M $ | |
|
Singapore S.E.
| NIO | 4.550USD | -0.22% | 257K $ | |
|
Singapore S.E.
| NIO | 4.550SGD | -0.22% | 257K $ | |
|
Börse Stuttgart
| N3I | 3.855EUR | -0.90% | 7.71K € | |
|
Boerse Muenchen
| N3I | 3.935EUR | +0.59% | 6.98K € | |
|
OTC Markets
| NIOIF | 5.470USD | -15.85% | 1.12K $ | |
|
Tradegate
| N3I | 3.910EUR | -0.89% | 441.83 € | |
|
Deutsche Boerse AG
| N3I | 3.800EUR | -3.55% | 0 € | |
| NIO | 1,789.00ARS | +0.22% | 528M $ | ||
|
Buenos Aires S.E.
| NIOD | 1.190USD | +0.85% | 32.36K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$4.820 | US$4.620 | US$4.540 | US$4.500 | US$4.520 |
| Volume | 28,960,587 | 56,648,287 | 21,016,634 | 21,703,615 | 27,234,972 |
| Change | +1.69% | -4.15% | -1.73% | -0.88% | +0.44% |
| Opening | US$4.765 | US$4.630 | US$4.570 | US$4.470 | US$4.490 |
| High | US$4.820 | US$4.640 | US$4.600 | US$4.520 | US$4.540 |
| Low | US$4.720 | US$4.510 | US$4.530 | US$4.450 | US$4.480 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.64% | ||
| Current month | -7.38% | ||
| 1 month | -10.14% | ||
| 3 months | -25.90% | ||
| 6 months | -8.69% | ||
| Current year | -11.37% | ||
| 1 year | -6.03% | ||
| 3 years | -61.79% | ||
| 5 years | -88.98% |
Volumes
marketsDaily volume
27,234,972
Estimated daily volume
27,234,972
Avg. Volume 20 sessions
26,118,633
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
118,056,221.16
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,312,274,032
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,971,489,784
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
370,275
Free-Float
93.02 %
Free-Float capitalization (USD)
10,547,850,990
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.6
Moving average 20 days
4.705
Moving average 50 days
4.925
Moving average 100 days
5.478
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+21.20%
RSI 9 days
35.76
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -4.64% | -6.03% | -61.79% | 11.31B | |
| +0.68% | +4.17% | +3.54% | +46.92% | 1,352B | |
| -0.17% | -2.11% | -21.76% | +12.47% | 113B | |
| -2.91% | -4.00% | +25.49% | -26.08% | 22.24B | |
| -1.99% | -6.37% | -58.63% | +41.83% | 13.4B | |
| -0.08% | -5.33% | -49.32% | -69.80% | 12.08B | |
| -0.68% | -3.54% | -40.61% | -27.37% | 11.2B | |
| +0.63% | -5.37% | -11.20% | -91.45% | 7.42B | |
| -0.30% | +2.51% | -38.75% | +6.26% | 7.26B | |
| -0.36% | -3.76% | -19.39% | +110.54% | 5.49B | |
| Average | -0.47% | -2.17% | -21.67% | -5.85% | 155.48B | |
| Weighted average by Cap. | +0.52% | +3.31% | +0.34% | +40.48% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cab3fd7265fe52.bRnWpsrvbyG2YO-tIKRaYcaNqGgdOolG9Bbop1DGE10.AEqRzaaDXGrlCp7davwFD4zoxSZECdlygl-nwiaKZTQOX5OQu5kBZP4t2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:08 | 4.520 | 744,536 | 13,468,022 |
| 15:59:58 | 4.505 | 100 | 12,723,486 |
| 15:59:58 | 4.500 | 400 | 12,723,386 |
| 15:59:56 | 4.505 | 180 | 12,722,986 |
| 15:59:56 | 4.505 | 182 | 12,722,806 |
| 15:59:56 | 4.505 | 100 | 12,722,624 |
| 15:59:56 | 4.500 | 205 | 12,722,524 |
| 15:59:56 | 4.505 | 100 | 12,722,319 |
| 15:59:56 | 4.505 | 100 | 12,722,219 |
| 15:59:56 | 4.505 | 100 | 12,722,119 |
Course Extremes
| 1 week | 4.45 |  | 4.82 |
| 1 month | 4.45 | | 4.98 |
| Current year | 4.38 | | 7 |
| 1 year | 4.38 | | 8.02 |
| 3 years | 3.02 | | 12.4 |
| 5 years | 3.02 | | 44.27 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -11.37% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
