|
Market Closed -
Other stock markets
|
After hours 17:42:14 | |||
| 6.080 USD | +0.16% |
|
6.060 | -0.33% |
| 05-03 | Nio Deliveries Rise 23% in April | MT |
| 05-01 | Asian Equities Traded in the US as American Depositary Receipts Rise Slightly Higher in Friday Trading; End Week on Flat Note | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Nyse
| 2026-05-07 | 2026-05-08 | 2026-05-11 | Today | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 5.870 $ | 5.850 $ | 6.070 $ | 6.080 $ | 6.080 $ |
| Volume | 20,374,824 | 18,960,269 | 30,815,477 | 21,237,659 | 21,377,180 |
| Change | -0.51% | -0.34% | +3.76% | +0.16% | +0.16% |
| Opening | 5.980 $ | 5.940 $ | 5.870 $ | 6.000 $ | 6.000 $ |
| High | 6.020 $ | 6.020 $ | 6.140 $ | 6.090 $ | 6.090 $ |
| Low | 5.830 $ | 5.830 $ | 5.870 $ | 5.900 $ | 5.900 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.16% | ||
| Current month | -4.85% | ||
| 1 month | -6.46% | ||
| 3 months | +19.92% | ||
| 6 months | -8.30% | ||
| Current year | +19.22% | ||
| 1 year | +53.15% | ||
| 3 years | -28.05% | ||
| 5 years | -82.56% |
Volumes
marketsDaily volume
21,377,180
Estimated daily volume
21,377,180
Avg. Volume 20 sessions
28,679,066
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
174,368,721.28
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15,191,483,048
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,880,964,370
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
367,691
Free-Float
82.88 %
Free-Float capitalization (USD)
12,463,127,624
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.918
Moving average 20 days
6.306
Moving average 50 days
5.897
Moving average 100 days
5.397
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
36.03
RSI 14 days
42.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.16% | +53.15% | -28.05% | 15.19B | |
| -2.60% | +10.43% | +45.33% | +151.89% | 1,671B | |
| -1.82% | -3.06% | -22.60% | +21.67% | 128B | |
| -2.74% | -2.25% | -32.42% | +200.59% | 22.42B | |
| -0.69% | +4.81% | -29.63% | -35.96% | 20.36B | |
| -0.92% | -3.86% | -2.17% | +0.79% | 18.02B | |
| +0.06% | +1.13% | -17.68% | +50.33% | 15.44B | |
| -0.73% | -3.09% | +9.68% | -60.31% | 9.62B | |
| -6.72% | -3.11% | -21.37% | +37.55% | 8.97B | |
| -0.98% | -0.62% | +23.86% | +206.59% | 7.5B | |
| Average | -1.68% | +1.69% | +0.62% | +54.51% | 191.65B | |
| Weighted average by Cap. | -2.68% | +11.61% | +37.63% | +136.74% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e77a60cca5a111a94697.dGC0FfCERydQ1JoEubKlgBqWBApyHJdcLTnKuTE1QZI.Ohj5ZbXDNWo8kOhT68bgt3DjcXonV90Va0OV61BRG9xMD-tvpO0UQ2O73w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 6.080 | 642,327 | 18,308,964 |
| 15:59:59 | 6.090 | 500 | 17,666,637 |
| 15:59:59 | 6.085 | 3,900 | 17,666,137 |
| 15:59:59 | 6.085 | 100 | 17,662,237 |
| 15:59:59 | 6.080 | 196 | 17,662,137 |
| 15:59:59 | 6.085 | 300 | 17,661,941 |
| 15:59:59 | 6.090 | 425 | 17,661,641 |
| 15:59:59 | 6.085 | 5,000 | 17,661,216 |
| 15:59:59 | 6.085 | 100 | 17,656,216 |
Course Extremes
| 1 week | 5.68 |  | 6.14 |
| 1 month | 5.68 | | 7 |
| Current year | 4.38 | | 7 |
| 1 year | 3.34 | | 8.02 |
| 3 years | 3.02 | | 16.18 |
| 5 years | 3.02 | | 55.13 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | +19.22% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition