Market Closed -
Nyse
16:02:11 2024-04-26 EDT
|
After market
20:00:00
|
4.49
USD
|
+8.72%
|
|
4.49
|
0.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.01 $
|
4.15 $
|
4.13 $
|
4.49 $
|
Volume |
41 987 837 |
34 562 025 |
25 888 388 |
59 264 479 |
Change |
+0.25%
|
+3.49%
|
-0.48%
|
+8.72%
|
Opening |
3.99 |
4.15 |
4.05 |
4.43 |
High |
4.13 |
4.22 |
4.17 |
4.54 |
Low |
3.98 |
4.05 |
4.03 |
4.39 |
Estimated daily volume
59 264 479
Avg. Volume 20 sessions
46 818 996
Avg. Volume 20 sessions USD
210 217 292.04
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.02
Capitalization (USD)
9 289 667 047
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 675 775 315
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
233 875
Free-Float capitalization (USD)
8 027 114 356
Average Daily Capital Traded
0.31%
Moving average 5 days
4.16
Moving average 20 days
4.25
Moving average 50 days
5.05
Moving average 100 days
6.07
Price spread / (MMA5) -7.44% Price spread / (MMA20) -5.35% Price spread / (MMA50) +12.43% Price spread / (MMA100) +35.22% 5aa.Itz71mECSOfSbiO7NEow6BsEcos5Jm9N5BaGNOPsHPs.cfGtrCNJHdaqIFvJejAIv181MflTECMJ03nrVYDBd8h27a20UVsZypxDag Date | Price | Volume | Daily volume |
---|
16:02:11 |
4.49
|
1,064,081 |
53,062,219 |
15:59:59 |
4.5
|
100 |
51,998,138 |
15:59:59 |
4.5
|
5,000 |
51,998,038 |
15:59:59 |
4.5
|
3,504 |
51,993,038 |
15:59:59 |
4.5
|
1,000 |
51,989,534 |
15:59:59 |
4.5
|
396 |
51,988,534 |
15:59:59 |
4.495
|
100 |
51,988,138 |
15:59:59 |
4.5
|
197 |
51,988,038 |
15:59:59 |
4.5
|
100 |
51,987,841 |
More charts
|