|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.343 EUR | +2.79% |
|
+0.84% | -7.49% |
| 07-13 | NIO Shares Rise After Upgrade From Goldman Sachs | MT |
| 07-13 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices | MT |
Quotes 5-day view: NIO Inc.
Real-time BOERSE MUENCHEN
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €4.425 | €4.388 | €4.397 | €4.225 | €4.343 |
| Volume | 541 | 169 | 1,013 | 1,707 | 70 |
| Change | +1.84% | -0.84% | +0.21% | -3.91% | +2.79% |
| Opening | €4.438 | €4.425 | €4.542 | €4.219 | €4.340 |
| High | €4.604 | €4.511 | €4.542 | €4.312 | €4.349 |
| Low | €4.414 | €4.373 | €4.352 | €4.152 | €4.320 |
Performance
| 1 week | +0.84% | ||
| Current month | -3.80% | ||
| 1 month | -2.63% | ||
| 3 months | -26.62% | ||
| 6 months | +5.47% | ||
| Current year | -7.49% | ||
| 1 year | +9.20% | ||
| 3 years | -55.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,783,862,063
Market Cap (USD)
12,213,251,610
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,907,189,224
Free-Float
93.02 %
Free-Float capitalization (EUR)
77,189,770,948
Free-Float capitalization (USD)
11,387,945,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.356
Moving average 20 days
4.34
Moving average 50 days
4.624
Moving average 100 days
4.831
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+11.23%
RSI 9 days
52.76
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +0.84% | +9.20% | -55.99% | 12.21B | |
| -1.82% | -5.35% | +13.75% | +42.13% | 1,430B | |
| +1.63% | +6.18% | -28.68% | +1.98% | 116B | |
| -0.57% | +0.38% | +26.82% | -32.68% | 25.07B | |
| +2.41% | -7.16% | -57.29% | +29.60% | 13.61B | |
| -1.74% | +2.20% | -27.44% | -12.00% | 12.95B | |
| +0.85% | +1.81% | -59.34% | -66.92% | 12.23B | |
| -1.11% | +1.37% | -12.83% | -69.70% | 7.37B | |
| -0.63% | -7.47% | -42.09% | -17.45% | 6.37B | |
| +3.39% | -6.16% | -15.00% | +91.86% | 4.72B | |
| Average | +0.31% | +0.27% | -19.29% | -8.92% | 164.1B | |
| Weighted average by Cap. | -1.43% | -5.41% | +9.04% | +35.48% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.15 |  | 4.6 |
| 1 month | 4.08 | | 4.6 |
| 3 years | 2.74 | | 14.55 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +6.21% | ||
| 2024 | -50.28% | ||
| 2023 | -10.38% |
- Stock Market
- Stocks
- NIO Stock
- N3I Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
