|
Real-time
Boerse Muenchen
11:43:26 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 EUR | -0.62% |
|
-4.46% | -18.48% |
| 08-24 | XPeng Gives Weak Third-Quarter Revenue Outlook Following Second-Quarter Miss | MT |
| 08-11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
Stock exchange
Boerse Muenchen
N3I 3.700 €
-0.62%
4.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.340USD | -0.68% | 48.84M $ | ||
CBOE
| NIO | 4.345USD | -0.69% | 2.3M $ | |
|
Tradegate
| N3IA | 3.720EUR | -0.93% | 285K € | |
|
Mexican S.E.
| NIO N | 75.30MXN | +1.40% | 2.02M $ | |
|
Deutsche Boerse AG
| N3IA | 3.725EUR | -2.36% | 76.18K € | |
|
Boerse Muenchen
| N3IA | 3.740EUR | -0.93% | 36.76K € | |
|
Börse Stuttgart
| N3IA | 3.710EUR | -1.46% | 10.54K € | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
|
Berne S.E.
| N3IA | 3.599CHF | +1.93% | 122.37 CHF | |
| 9866 | 34.06USD | -2.91% | 119M $ | ||
|
Hong Kong S.E.
| 9866 | 34.06HKD | -2.91% | 119M $ | |
|
Singapore S.E.
| NIO | 4.450SGD | -2.63% | 714K $ | |
|
Singapore S.E.
| NIO | 4.450USD | -1.11% | 258K $ | |
|
Tradegate
| N3I | 3.745EUR | -3.60% | 24.95K € | |
|
Deutsche Boerse AG
| N3I | 3.730EUR | -1.84% | 11.27K € | |
|
Boerse Muenchen
| N3I | 3.700EUR | -0.62% | 4.01K € | |
|
OTC Markets
| NIOIF | 4.151USD | -9.76% | 622.65 $ | |
|
Börse Stuttgart
| N3I | 3.660EUR | -1.88% | 0 € | |
| NIO | 1,782.00ARS | +1.37% | 328M $ | ||
|
Buenos Aires S.E.
| NIOD | 1.165USD | +0.43% | 4.34K $ |
Quotes 5-day view: NIO Inc.
Real-time Boerse Muenchen
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €3.954 | €3.700 | €3.792 | €3.723 | €3.700 |
| Volume | 888 | 2,017 | 1,959 | 466 | 1,083 |
| Change | +1.25% | -6.42% | +2.49% | -1.82% | -0.62% |
| Opening | €3.905 | €3.880 | €3.745 | €3.803 | €3.723 |
| High | €3.979 | €3.936 | €3.830 | €3.877 | €3.763 |
| Low | €3.854 | €3.676 | €3.688 | €3.723 | €3.700 |
Performance
| 1 week | -4.46% | ||
| Current month | -12.01% | ||
| 1 month | -5.27% | ||
| 3 months | -17.67% | ||
| 6 months | -12.77% | ||
| Current year | -18.48% | ||
| 1 year | -35.70% | ||
| 3 years | -62.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,534,023,311
Market Cap (USD)
10,936,866,708
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,012,197,516
Free-Float
93.02 %
Free-Float capitalization (EUR)
68,564,986,881
Free-Float capitalization (USD)
10,197,811,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.815
Moving average 20 days
4.005
Moving average 50 days
4.173
Moving average 100 days
4.608
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+24.54%
RSI 9 days
36.62
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -4.46% | -35.70% | -62.77% | 10.94B | |
| +1.84% | +1.93% | +0.63% | +47.30% | 1,366B | |
| -1.46% | +2.07% | -22.41% | +22.43% | 117B | |
| +2.54% | +4.18% | +26.17% | -18.75% | 23.64B | |
| +1.97% | -2.14% | -62.66% | +58.33% | 12.81B | |
| +0.54% | -5.37% | -45.90% | -69.29% | 11.91B | |
| -0.57% | -4.08% | -31.47% | -60.57% | 10.94B | |
| -2.78% | -4.96% | -49.76% | -38.22% | 11.21B | |
| +4.06% | +2.79% | -7.85% | -96.11% | 7.21B | |
| -1.95% | -3.39% | -42.39% | +2.53% | 7.27B | |
| Average | +0.47% | -0.33% | -27.13% | -21.51% | 157.92B | |
| Weighted average by Cap. | +1.53% | +3.69% | -2.64% | +40.70% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cda.YpHiaemhyCJyhmX5UeAQsWtgf1gRScpoRUxD487qeEo.DMGIBLHtnhc47DSMZKQo3QEjDzZfArMkchkzl6SHF34D2s9akOCxGxHrFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:08 | 3.749 | 165 | 1,083 |
| 11:02:03 | 3.758 | 200 | 918 |
| 10:35:29 | 3.763 | 20 | 718 |
| 10:34:21 | 3.754 | 20 | 698 |
Price Extremes
| 1 week | 3.68 |  | 4.02 |
| 1 month | 3.68 | | 4.31 |
| 3 years | 2.74 | | 10.62 |
Monthly variations
Annual variations
| 2026 | -18.98% | ||
| 2025 | +6.21% | ||
| 2024 | -50.28% | ||
| 2023 | -10.38% |
- Stock Market
- Stocks
- NIO Stock
- N3I Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
