|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.26 USD | +3.92% |
|
+1.55% | -4.15% |
| 07-13 | NIO Shares Rise After Upgrade From Goldman Sachs | MT |
| 07-13 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices | MT |
Quotes 5-day view: NIO Inc.
End-of-day quote Hong Kong S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$40.64 | US$39.58 | US$40.44 | US$37.78 | US$39.26 |
| Volume | 6,124,529 | 3,464,432 | 3,856,590 | 4,295,363 | 4,199,487 |
| Change | +8.66% | -2.61% | +2.17% | -6.58% | +3.92% |
| Opening | US$38.50 | US$39.96 | US$39.60 | US$40.00 | US$38.82 |
| High | US$40.66 | US$39.96 | US$41.14 | US$40.00 | US$39.48 |
| Low | US$38.36 | US$38.96 | US$39.60 | US$37.36 | US$38.32 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.55% | ||
| Current month | +1.34% | ||
| 1 month | -3.82% | ||
| 3 months | -27.96% | ||
| 6 months | +6.86% | ||
| Current year | -4.15% | ||
| 1 year | +15.47% | ||
| 3 years | -52.21% |
Volumes
marketsDaily volume
4,199,487
Avg. Volume 20 sessions
4,352,137
Avg. Volume 20 sessions USD
170,864,898.62
Record volume 1
39,245,980
Record volume 2
36,810,550
Record volume 3
36,019,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,213,251,610
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,946,926,655
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
369,574
Free-Float
93.02 %
Free-Float capitalization (USD)
11,387,945,317
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
39.54
Moving average 20 days
38.75
Moving average 50 days
42.2
Moving average 100 days
44.1
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+12.33%
RSI 9 days
49.83
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | +1.55% | +15.47% | -52.21% | 12.21B | |
| -2.96% | -9.37% | +12.11% | +26.89% | 1,430B | |
| +1.63% | +6.18% | -28.68% | +1.98% | 116B | |
| -1.23% | -1.37% | +25.84% | -30.57% | 25.07B | |
| +2.41% | -7.16% | -57.29% | +29.60% | 13.61B | |
| -2.51% | +1.23% | -27.96% | -11.95% | 12.95B | |
| -0.16% | +2.23% | -61.10% | -66.94% | 12.23B | |
| -0.95% | +2.30% | -13.57% | -69.65% | 7.37B | |
| -0.63% | -7.47% | -42.09% | -17.45% | 6.37B | |
| +3.39% | -6.16% | -15.00% | +91.86% | 4.72B | |
| Average | +0.81% | +0.27% | -19.23% | -9.84% | 164.1B | |
| Weighted average by Cap. | +0.18% | -5.41% | +7.62% | +22.25% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.36 |  | 41.14 |
| 1 month | 36.36 | | 41.14 |
| Current year | 34.82 | | 54.95 |
| 1 year | 34.25 | | 61.75 |
| 3 years | 23.7 | | 123.8 |
| 5 years | 23.7 | | 199.2 |
| 10 years | 23.7 | | 199.2 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +17.70% | ||
| 2024 | -52.72% | ||
| 2023 | -6.24% | ||
| 2022 | -50.60% |
- Stock Market
- Stocks
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
