|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.30 USD | -4.37% |
|
-4.37% | -11.38% |
| 08-11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
| 08-03 | NIO Reports 71% Growth in July Deliveries | MT |
Quotes 5-day view: NIO Inc.
End-of-day quote Hong Kong S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$38.12 | US$36.72 | US$36.86 | US$37.96 | US$36.30 |
| Volume | 4,790,756 | 5,148,306 | 5,232,228 | 4,566,342 | 5,489,872 |
| Change | +0.42% | -3.67% | +0.38% | +2.98% | -4.37% |
| Opening | US$37.94 | US$37.18 | US$36.66 | US$37.68 | US$37.90 |
| High | US$38.12 | US$37.46 | US$36.94 | US$38.36 | US$37.96 |
| Low | US$37.34 | US$36.62 | US$35.58 | US$36.94 | US$36.20 |
Performance
| 1 day | -4.37% | ||
| 1 week | -4.37% | ||
| Current month | -6.49% | ||
| 1 month | -6.10% | ||
| 3 months | -22.50% | ||
| 6 months | -8.56% | ||
| Current year | -11.38% | ||
| 1 year | -5.37% | ||
| 3 years | -64.83% |
Volumes
marketsDaily volume
5,489,872
Avg. Volume 20 sessions
4,630,383
Avg. Volume 20 sessions USD
168,082,902.9
Record volume 1
39,245,980
Record volume 2
36,810,550
Record volume 3
36,019,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,063,088,681
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,966,683,464
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
370,138
Free-Float
93.02 %
Free-Float capitalization (USD)
11,247,929,597
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
37.19
Moving average 20 days
37.9
Moving average 50 days
39.63
Moving average 100 days
43.72
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+20.44%
RSI 9 days
40.51
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -4.37% | -5.37% | -64.83% | 12.06B | |
| +0.58% | +1.67% | -1.83% | +37.16% | 1,307B | |
| -0.33% | -4.69% | -19.68% | +12.41% | 116B | |
| -0.18% | +3.81% | +37.13% | -24.15% | 23.73B | |
| -1.46% | -5.82% | -56.92% | +40.30% | 14.11B | |
| -1.25% | -1.40% | -47.32% | -68.67% | 12.66B | |
| -4.15% | -2.94% | -5.91% | -64.19% | 12.06B | |
| -1.00% | -1.41% | -44.43% | -27.03% | 11.48B | |
| -1.88% | -6.01% | -10.06% | -78.88% | 7.46B | |
| -0.86% | -3.81% | -38.74% | +1.97% | 7.15B | |
| Average | -1.11% | +55.62% | -19.31% | -23.59% | 152.39B | |
| Weighted average by Cap. | +0.39% | +290.08% | -4.07% | +30.64% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.58 |  | 38.36 |
| 1 month | 35.58 | | 41.14 |
| Current year | 34.82 | | 54.95 |
| 1 year | 34.82 | | 61.75 |
| 3 years | 23.7 | | 102 |
| 5 years | 23.7 | | 199.2 |
| 10 years | 23.7 | | 199.2 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | +17.70% | ||
| 2024 | -52.72% | ||
| 2023 | -6.24% | ||
| 2022 | -50.60% |
- Stock Market
- Stocks
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
