|
End-of-day quote
Hong Kong S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 29.50 USD | -0.67% |
|
-13.24% | -27.98% |
| 09-03 | Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Thursday Trading | MT |
| 09-02 | NIO Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
Hong Kong S.E.
9866 29.50 $
-0.67%
238M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.800USD | -1.55% | 199M $ | ||
CBOE
| NIO | 3.800USD | -1.30% | 7.88M $ | |
|
Tradegate
| N3IA | 3.270EUR | -1.21% | 512K € | |
|
Boerse Muenchen
| N3IA | 3.285EUR | -1.20% | 98.68K € | |
|
Deutsche Boerse AG
| N3IA | 3.270EUR | -2.24% | 83.95K € | |
|
Mexican S.E.
| NIO N | 64.15MXN | -1.14% | 1.61M $ | |
|
Börse Stuttgart
| N3IA | 3.260EUR | -1.36% | 46.57K € | |
|
Berne S.E.
| N3IA | 3.040CHF | -1.01% | 2.84K CHF | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 29.50USD | -0.67% | 238M $ | ||
|
Hong Kong S.E.
| 9866 | 29.50HKD | -0.67% | 238M $ | |
|
Singapore S.E.
| NIO | 3.890USD | +0.26% | 549K $ | |
|
Singapore S.E.
| NIO | 3.890SGD | +0.26% | 549K $ | |
|
Börse Stuttgart
| N3I | 3.265EUR | +0.15% | 74.84K € | |
|
Tradegate
| N3I | 3.315EUR | 0.00% | 12.36K € | |
|
Boerse Muenchen
| N3I | 3.299EUR | -0.63% | 3.14K € | |
|
Deutsche Boerse AG
| N3I | 3.210EUR | -1.98% | 1.6K € | |
|
OTC Markets
| NIOIF | 3.500USD | -15.68% | 1.05K $ | |
| NIO | 1,490.00ARS | -1.72% | 860M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9760USD | -2.40% | 42.16K $ |
Quotes 5-day view: NIO Inc.
End-of-day quote Hong Kong S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$33.18 | US$31.06 | US$30.02 | US$29.70 | US$29.50 |
| Volume | 10,582,498 | 18,517,565 | 13,189,169 | 6,374,434 | 8,056,466 |
| Change | -2.41% | -6.39% | -3.35% | -1.07% | -0.67% |
| Opening | US$34.00 | US$33.40 | US$30.40 | US$30.06 | US$29.96 |
| High | US$34.18 | US$33.66 | US$30.98 | US$30.50 | US$30.26 |
| Low | US$32.76 | US$29.44 | US$29.28 | US$29.44 | US$29.34 |
Performance
| 1 day | -0.67% | ||
| 1 week | -13.24% | ||
| Current month | -11.09% | ||
| 1 month | -22.61% | ||
| 3 months | -32.95% | ||
| 6 months | -20.74% | ||
| Current year | -27.98% | ||
| 1 year | -38.34% | ||
| 3 years | -65.46% |
Volumes
marketsDaily volume
8,056,466
Avg. Volume 20 sessions
6,576,480
Avg. Volume 20 sessions USD
194,006,160
Record volume 1
39,245,980
Record volume 2
36,810,550
Record volume 3
36,019,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,510,318,877
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,031,385,546
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
371,985
Free-Float
50.95 %
Free-Float capitalization (USD)
9,426,319,337
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
30.69
Moving average 20 days
34.26
Moving average 50 days
36.62
Moving average 100 days
41.32
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+24.14%
Price spread / (MMA100)
+40.07%
RSI 9 days
20.05
RSI 14 days
26.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -13.24% | -38.34% | -65.46% | 9.51B | |
| -5.92% | +1.53% | +0.92% | +38.05% | 1,398B | |
| +0.53% | -6.31% | -18.42% | +4.38% | 111B | |
| -1.07% | -2.05% | +10.77% | -32.71% | 22.79B | |
| +1.27% | -2.12% | -66.20% | +20.63% | 12.53B | |
| +2.57% | +1.14% | -47.70% | -68.94% | 12.13B | |
| -1.71% | -5.03% | -44.78% | -41.60% | 10.48B | |
| -1.55% | -13.04% | -36.13% | -64.85% | 9.51B | |
| 0.00% | 0.00% | -7.78% | -88.21% | 7.21B | |
| +2.27% | -2.78% | -39.79% | -9.83% | 6.85B | |
| Average | -0.43% | -2.97% | -28.74% | -30.85% | 160.03B | |
| Weighted average by Cap. | -5.14% | +0.76% | -2.14% | +31.24% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.28 |  | 34.18 |
| 1 month | 29.28 | | 38.36 |
| Current year | 29.28 | | 54.95 |
| 1 year | 29.28 | | 61.75 |
| 3 years | 23.7 | | 85.25 |
| 5 years | 23.7 | | 199.2 |
| 10 years | 23.7 | | 199.2 |
Monthly variations
Annual variations
| 2026 | -27.98% | ||
| 2025 | +17.70% | ||
| 2024 | -52.72% | ||
| 2023 | -6.24% | ||
| 2022 | -50.60% |
- Stock Market
- Stocks
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
