|
Real-time Estimate
Cboe BZX
20:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.005 USD | 0.00% |
|
0.00% | - |
| 12:39am | Chinese Auto Stocks Slump as Demand Concerns Outweigh Sales Recovery | DJ |
| 09-01 | Wall Street's Pullback Deepens as Oil, Yields Surge | MT |
Stock exchange
NYSE- $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.060USD | -4.02% | 332M $ | ||
CBOE
| NIO | 4.055USD | -4.36% | 13.96M $ | |
|
Tradegate
| N3IA | 3.295EUR | -5.86% | 130K € | |
|
Deutsche Boerse AG
| N3IA | 3.510EUR | -5.01% | 127K € | |
|
Mexican S.E.
| NIO N | 69.09MXN | -4.78% | 1.84M $ | |
|
Börse Stuttgart
| N3IA | 3.305EUR | -5.03% | 23.14K € | |
|
Boerse Muenchen
| N3IA | 3.290EUR | -5.46% | 8.83K € | |
|
Berne S.E.
| N3IA | 3.318CHF | -6.17% | 5.51K CHF | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 31.06USD | -6.39% | 575M $ | ||
|
Hong Kong S.E.
| 9866 | 29.58HKD | -4.76% | 215M $ | |
|
Singapore S.E.
| NIO | 4.110SGD | -5.08% | 1.32M $ | |
|
Singapore S.E.
| NIO | 3.910USD | -4.87% | 756K $ | |
|
Deutsche Boerse AG
| N3I | 3.525EUR | -3.16% | 124K € | |
|
Tradegate
| N3I | 3.310EUR | -8.44% | 27.57K € | |
|
Börse Stuttgart
| N3I | 3.420EUR | -10.47% | 15.05K € | |
|
Boerse Muenchen
| N3I | 3.235EUR | -6.56% | 4.2K € | |
|
OTC Markets
| NIOIF | 4.151USD | -9.76% | 622.65 $ | |
| NIO | 1,615.00ARS | -6.05% | 2.64B $ | ||
|
Buenos Aires S.E.
| NIOD | 1.060USD | -5.36% | 106K $ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,161,024,905
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,016,262,981
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
371,554
Free-Float
93.02 %
Free-Float capitalization (USD)
9,474,397,129
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 10.16B | |
| -3.22% | +1.67% | +6.66% | +45.34% | 1,406B | |
| -3.27% | -7.20% | +14.48% | -33.35% | 22.49B | |
| +1.92% | -0.35% | -64.87% | +37.03% | 12.79B | |
| -1.65% | -3.02% | -49.04% | -71.89% | 11.67B | |
| -1.67% | -3.71% | -46.86% | -40.30% | 10.69B | |
| -4.02% | -8.76% | -36.36% | -63.09% | 10.16B | |
| -1.11% | -0.64% | -9.06% | -89.46% | 7.28B | |
| +0.96% | +2.94% | -30.66% | +122.55% | 5.64B | |
| +0.98% | +3.01% | -41.97% | -0.58% | 4.86B | |
| Average | -0.14% | -1.86% | -28.63% | -10.42% | 150.21B | |
| Weighted average by Cap. | +0.12% | +1.37% | +4.67% | +41.30% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- NIO Stock
- Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
