|
Real-time Estimate
Cboe BZX
20:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.620 USD | 0.00% |
|
0.00% | - |
| 08-11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
| 08-03 | NIO Reports 71% Growth in July Deliveries | MT |
Stock exchange
NYSE- $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.630USD | +2.21% | 115M $ | ||
CBOE
| NIO | 4.625USD | +1.98% | 3.89M $ | |
|
Tradegate
| N3IA | 3.960EUR | +1.93% | 153K € | |
|
Mexican S.E.
| NIO N | 78.30MXN | +1.42% | 369K $ | |
|
Deutsche Boerse AG
| N3IA | 3.950EUR | +1.67% | 18.4K € | |
|
Boerse Muenchen
| N3IA | 3.955EUR | +1.93% | 14.01K € | |
|
Berne S.E.
| N3IA | 3.693CHF | +1.15% | 4.08K CHF | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
|
Börse Stuttgart
| N3IA | 3.960EUR | +2.19% | 0 € | |
| 9866 | 35.66USD | -1.87% | 176M $ | ||
|
Hong Kong S.E.
| 9866 | 35.66HKD | -1.87% | 176M $ | |
|
Singapore S.E.
| NIO | 4.580USD | -1.29% | 164K $ | |
|
Singapore S.E.
| NIO | 4.580SGD | -1.29% | 164K $ | |
|
Tradegate
| N3I | 3.950EUR | +2.07% | 51.21K € | |
|
Deutsche Boerse AG
| N3I | 3.875EUR | -1.15% | 25.77K € | |
|
Börse Stuttgart
| N3I | 3.905EUR | +2.23% | 7.81K € | |
|
Boerse Muenchen
| N3I | 3.954EUR | +1.25% | 3.51K € | |
|
OTC Markets
| NIOIF | 5.470USD | -15.85% | 1.12K $ | |
| NIO | 1,846.00ARS | +2.44% | 501M $ | ||
|
Buenos Aires S.E.
| NIOD | 1.210USD | +1.68% | 11.67K $ |
Volumes
marketsDaily volume
0
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,587,572,737
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,014,326,729
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
371,498
Free-Float
93.02 %
Free-Float capitalization (USD)
10,804,546,480
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 11.59B | |
| +5.14% | +6.02% | +13.35% | +56.89% | 1,433B | |
| +1.47% | +5.55% | -16.38% | +27.84% | 116B | |
| +6.00% | +10.48% | +40.02% | -19.88% | 24.57B | |
| -1.92% | -5.08% | -61.74% | +48.66% | 12.79B | |
| +1.01% | +6.44% | -44.37% | -67.21% | 12.81B | |
| +1.58% | +4.19% | -46.42% | -25.81% | 11.67B | |
| +2.21% | +2.43% | -16.43% | -57.72% | 11.59B | |
| +2.15% | +6.69% | -38.94% | +26.64% | 7.75B | |
| -0.32% | -1.89% | -9.59% | -82.31% | 7.28B | |
| Average | +0.39% | +3.88% | -20.06% | -10.32% | 164.96B | |
| Weighted average by Cap. | +0.35% | +5.90% | +9.62% | +50.48% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- NIO Stock
- Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
