|
Delayed
Bombay S.E.
01:51:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 840.85 INR | +1.08% |
|
+3.81% | +111.80% |
Stock exchange
Bombay S.E.
NINSYS 840.85 ₹
+1.08%
462K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NINSYS | 840.85INR | +1.08% | 462K ₹ | ||
NSE India S.E.
| NINSYS | 837.00INR | +1.29% | 2.49M ₹ |
Quotes 5-day view: NINtec Systems Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹800.45 | ₹803.55 | ₹819.65 | ₹831.90 | ₹840.85 |
| Volume | 364 | 698 | 1,098 | 810 | 549 |
| Change | -1.18% | +0.39% | +2.00% | +1.49% | +1.08% |
| Opening | ₹796.00 | ₹771.00 | ₹812.00 | ₹828.15 | ₹853.00 |
| High | ₹819.45 | ₹806.00 | ₹840.00 | ₹840.00 | ₹858.65 |
| Low | ₹786.70 | ₹771.00 | ₹812.00 | ₹810.75 | ₹832.10 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.81% | ||
| Current month | +9.34% | ||
| 1 month | +18.64% | ||
| 3 months | -5.49% | ||
| 6 months | +86.69% | ||
| Current year | +111.80% | ||
| 1 year | +91.17% | ||
| 3 years | +140.14% | ||
| 5 years | +7,661.69% | ||
| 10 years | +10,219.52% |
Volumes
marketsDaily volume
549
Estimated daily volume
2,099
Avg. Volume 20 sessions
970
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
815,624.5
Avg. Volume 20 sessions USD
8,600.76
Record volume 1
944,997
Record volume 2
620,997
Record volume 3
566,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,453,374,429
Market Cap (USD)
163,157,258
Net sales ()
1,701,678,000
Net sales (USD)
17,966,375
Number of employees
441
Sales / Employee (INR)
3,858,680
Sales / Employee (USD)
40,740
Free-Float
11.28%
Free-Float capitalization (INR)
1,743,283,057
Free-Float capitalization (USD)
18,405,642
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
813.11
Moving average 20 days
762.76
Moving average 50 days
738.24
Moving average 100 days
765.74
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
69.44
RSI 14 days
67.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.81% | +91.17% | +140.14% | 163M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 4,006B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 482B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 408B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 303B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 251B | |
| +2.19% | +9.01% | -14.07% | +64.72% | 260B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 154B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 133B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 95.6B | |
| Average | -0.51% | -0.36% | +38.36% | +241.33% | 609.2B | |
| Weighted average by Cap. | -1.15% | +0.27% | +11.15% | +165.87% |
Historical Quotes: NINtec Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9003b94dff71473.TpkIP5YwRb-qDl20bPGV68IqTEq4kcFr6hBPduM-D2o.O658V9BzdenbOzbjXqTbmrdgKhv84fkEnV0mQIcGST0poURO53Uc2uE7DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:16 | 840.85 | 1 | 549 |
| 01:37:29 | 832.10 | 50 | 548 |
| 01:36:40 | 840.85 | 3 | 498 |
| 01:36:35 | 833.00 | 33 | 495 |
| 01:36:17 | 840.00 | 5 | 462 |
| 01:34:43 | 840.00 | 3 | 457 |
| 01:32:36 | 840.00 | 1 | 454 |
| 01:27:14 | 840.00 | 23 | 453 |
| 01:27:13 | 840.00 | 33 | 430 |
| 01:27:11 | 840.00 | 77 | 397 |
Price Extremes
| 1 week | 771 |  | 858.65 |
| 1 month | 696.65 | | 864 |
| Current year | 282.2 | | 937 |
| 1 year | 282.2 | | 937 |
| 3 years | 282.2 | | 937 |
| 5 years | 9.7 | | 937 |
| 10 years | 2.2 | | 937 |
Monthly variations
Annual variations
| 2026 | +109.55% | ||
| 2025 | -27.61% | ||
| 2024 | -3.74% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Stocks
- NINSYS Stock
- Quotes NINtec Systems Limited
Select your edition
All financial news and data tailored to specific country editions
