|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 733.05 INR | +2.28% |
|
+1.53% | +84.65% |
Stock exchange
Bombay S.E.
NINSYS 733.05 ₹
+2.28%
323K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NINSYS | 733.05INR | +2.28% | 323K ₹ | ||
NSE India S.E.
| NINSYS | 722.80INR | +1.24% | 1.82M ₹ |
Quotes 5-day view: NINtec Systems Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹719.10 | ₹706.10 | ₹725.00 | ₹716.70 | ₹733.05 |
| Volume | 16 | 617 | 159 | 134 | 441 |
| Change | -0.40% | -1.81% | +2.68% | -1.14% | +2.28% |
| Opening | ₹710.55 | ₹715.00 | ₹715.90 | ₹717.25 | ₹714.85 |
| High | ₹723.50 | ₹719.90 | ₹725.00 | ₹727.95 | ₹737.95 |
| Low | ₹710.00 | ₹701.10 | ₹710.00 | ₹701.65 | ₹705.95 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.53% | ||
| Current month | -7.14% | ||
| 1 month | -12.15% | ||
| 3 months | +7.38% | ||
| 6 months | +123.22% | ||
| Current year | +84.65% | ||
| 1 year | +66.26% | ||
| 3 years | +98.50% | ||
| 5 years | +6,968.70% | ||
| 10 years | +10,049.92% |
Volumes
marketsDaily volume
441
Estimated daily volume
441
Avg. Volume 20 sessions
772
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
565,914.6
Avg. Volume 20 sessions USD
5,933.05
Record volume 1
944,997
Record volume 2
620,997
Record volume 3
566,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,617,136,844
Market Cap (USD)
142,477,419
Net sales ()
1,701,678,000
Net sales (USD)
17,804,821
Number of employees
441
Sales / Employee (INR)
3,858,680
Sales / Employee (USD)
40,374
Free-Float
11.28 %
Free-Float capitalization (INR)
1,536,138,534
Free-Float capitalization (USD)
16,072,766
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
719.99
Moving average 20 days
731.13
Moving average 50 days
799.58
Moving average 100 days
692.66
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
39.03
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +1.53% | +66.26% | +98.50% | 142M | |
| +0.82% | +5.89% | -17.64% | -44.99% | 116B | |
| +1.64% | +3.92% | -34.31% | +681.70% | 106B | |
| -3.67% | +2.69% | -9.65% | +20.07% | 55.04B | |
| +5.76% | +2.35% | -10.41% | -13.36% | 49.34B | |
| +0.83% | +3.50% | -19.06% | -14.01% | 42.15B | |
| -1.13% | +1.60% | -26.92% | +8.01% | 17.05B | |
| +0.56% | +3.74% | -27.36% | -2.17% | 14.72B | |
| +2.77% | +4.19% | +45.54% | +204.66% | 11.1B | |
| +4.78% | +0.75% | -47.15% | -28.39% | 10.48B | |
| Average | +1.20% | +3.02% | -8.07% | +91.00% | 42.22B | |
| Weighted average by Cap. | +0.41% | +3.90% | -19.85% | +163.94% |
Historical Quotes: NINtec Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10276207a41aa93721517a7d8e9.-nWYg3IJKfu4dCV4VKi_pw5TFgtskQCQcreDEJrXA8c.rQb08QRgT67qGW4nEufG4GUWI0w4xEPFQvW7RdbjeqGADbXvQXldl_E9Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:55 | 737.95 | 2 | 441 |
| 05:22:01 | 717.10 | 10 | 439 |
| 05:21:34 | 717.10 | 3 | 429 |
| 05:21:26 | 717.10 | 5 | 426 |
| 05:21:16 | 717.10 | 7 | 421 |
| 05:19:03 | 717.10 | 70 | 414 |
| 05:15:17 | 722.00 | 228 | 344 |
| 04:49:04 | 718.40 | 18 | 116 |
| 04:45:05 | 722.00 | 17 | 98 |
Price Extremes
| 1 week | 701.1 |  | 737.95 |
| 1 month | 685.5 | | 840 |
| Current year | 282.2 | | 937 |
| 1 year | 282.2 | | 937 |
| 3 years | 282.2 | | 937 |
| 5 years | 7.41 | | 937 |
| 10 years | 2.2 | | 937 |
Monthly variations
Annual variations
| 2026 | +84.65% | ||
| 2025 | -27.61% | ||
| 2024 | -3.74% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Stocks
- NINSYS Stock
- Quotes NINtec Systems Limited
Select your edition
All financial news and data tailored to specific country editions
