|
Delayed
Bombay S.E.
06:02:22 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 719.10 INR | -0.40% |
|
-0.62% | +81.13% |
Stock exchange
Bombay S.E.
NINSYS 719.10 ₹
-0.40%
11.51K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NINSYS | 719.10INR | -0.40% | 11.51K ₹ | ||
NSE India S.E.
| NINSYS | 729.90INR | +1.77% | 201K ₹ |
Quotes 5-day view: NINtec Systems Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹730.50 | ₹716.55 | ₹722.00 | ₹719.10 | ₹719.10 |
| Volume | 29 | 721 | 297 | 16 | 16 |
| Change | +0.51% | -1.91% | +0.76% | -0.40% | -0.40% |
| Opening | ₹762.85 | ₹730.00 | ₹685.50 | ₹710.55 | ₹710.00 |
| High | ₹762.85 | ₹739.30 | ₹727.00 | ₹723.50 | ₹723.50 |
| Low | ₹720.70 | ₹701.70 | ₹685.50 | ₹710.00 | ₹710.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.62% | ||
| Current month | -8.91% | ||
| 1 month | -18.56% | ||
| 3 months | +11.65% | ||
| 6 months | +120.82% | ||
| Current year | +81.13% | ||
| 1 year | +66.27% | ||
| 3 years | +100.33% | ||
| 5 years | +6,276.26% | ||
| 10 years | +9,607.85% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
1,021
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
734,201.1
Avg. Volume 20 sessions USD
7,669.46
Record volume 1
944,997
Record volume 2
620,997
Record volume 3
566,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,358,001,634
Market Cap (USD)
139,505,513
Net sales ()
1,398,042,000
Net sales (USD)
14,600,580
Free-Float
11.28 %
Free-Float capitalization (INR)
1,506,905,694
Free-Float capitalization (USD)
15,737,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
723.89
Moving average 20 days
763.63
Moving average 50 days
797.31
Moving average 100 days
675.9
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
32.14
RSI 14 days
35.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.62% | +66.27% | +100.33% | 140M | |
| +0.35% | +8.75% | -23.70% | -46.09% | 110B | |
| -2.35% | -4.29% | -32.40% | +659.58% | 99.92B | |
| +0.23% | +5.29% | -12.34% | +21.97% | 53.72B | |
| -0.43% | +4.17% | -10.00% | -11.44% | 49.18B | |
| +0.90% | +6.62% | -22.60% | -14.98% | 41.09B | |
| -0.24% | +5.71% | -28.24% | +10.03% | 16.74B | |
| +1.15% | -1.68% | -31.38% | -3.83% | 14.36B | |
| -1.28% | -2.24% | +30.22% | +187.70% | 10.48B | |
| +1.86% | +6.77% | -46.73% | -25.55% | 10.59B | |
| Average | -0.09% | +2.26% | -11.09% | +87.77% | 40.6B | |
| Weighted average by Cap. | -0.39% | +3.41% | -22.20% | +154.35% |
Historical Quotes: NINtec Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 685.5 |  | 762.85 |
| 1 month | 685.5 | | 874.9 |
| Current year | 282.2 | | 937 |
| 1 year | 282.2 | | 937 |
| 3 years | 282.2 | | 937 |
| 5 years | 7.41 | | 937 |
| 10 years | 2.2 | | 937 |
Monthly variations
Annual variations
| 2026 | +81.13% | ||
| 2025 | -27.61% | ||
| 2024 | -3.74% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Stocks
- NINSYS Stock
- Quotes NINtec Systems Limited
Select your edition
All financial news and data tailored to specific country editions
