|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 710.45 INR | +0.28% |
|
-0.29% | +78.95% |
Stock exchange
Bombay S.E.
NINSYS 710.45 ₹
+0.28%
93.78K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NINSYS | 710.45INR | +0.28% | 93.78K ₹ | ||
NSE India S.E.
| NINSYS | 707.50INR | -0.06% | 571K ₹ |
Quotes 5-day view: NINtec Systems Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹710.85 | ₹712.55 | ₹708.75 | ₹708.45 | ₹710.45 |
| Volume | 150 | 440 | 819 | 46 | 132 |
| Change | -0.23% | +0.24% | -0.53% | -0.04% | +0.28% |
| Opening | ₹715.00 | ₹690.05 | ₹739.00 | ₹696.65 | ₹708.45 |
| High | ₹715.50 | ₹717.90 | ₹739.00 | ₹709.95 | ₹718.45 |
| Low | ₹704.90 | ₹690.05 | ₹677.55 | ₹696.65 | ₹697.65 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.29% | ||
| Current month | -1.93% | ||
| 1 month | -1.82% | ||
| 3 months | +1.78% | ||
| 6 months | +140.26% | ||
| Current year | +78.95% | ||
| 1 year | +58.23% | ||
| 3 years | +101.98% | ||
| 5 years | +8,240.07% | ||
| 10 years | +9,995.87% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
479
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
340,305.55
Avg. Volume 20 sessions USD
3,550.07
Record volume 1
944,997
Record volume 2
620,997
Record volume 3
566,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,172,217,696
Market Cap (USD)
137,412,575
Net sales ()
1,701,678,000
Net sales (USD)
17,751,905
Number of employees
441
Sales / Employee (INR)
3,858,680
Sales / Employee (USD)
40,254
Free-Float
11.28%
Free-Float capitalization (INR)
1,485,947,554
Free-Float capitalization (USD)
15,501,405
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
710.62
Moving average 20 days
716.17
Moving average 50 days
775.84
Moving average 100 days
725.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+2.18%
RSI 9 days
39.33
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.29% | +58.23% | +101.98% | 137M | |
| -4.21% | -2.04% | -49.22% | +619.43% | 108B | |
| -1.48% | +0.04% | -31.25% | -52.94% | 100B | |
| -0.77% | +2.52% | -32.05% | +1.69% | 45.7B | |
| -2.71% | +4.74% | -17.46% | -19.51% | 48.03B | |
| -0.54% | -4.08% | -26.86% | -24.82% | 37.06B | |
| +1.08% | +5.57% | -33.38% | -3.93% | 14.59B | |
| -0.53% | -7.14% | -54.18% | -21.27% | 11.46B | |
| +0.48% | -0.18% | +27.98% | +171.80% | 10.56B | |
| -3.00% | +4.08% | +15.15% | +35.36% | 8.18B | |
| Average | -0.50% | +1.50% | -14.30% | +80.78% | 38.38B | |
| Weighted average by Cap. | -0.57% | +2.14% | -32.35% | +159.95% |
Historical Quotes: NINtec Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b7e55c810c99c323c.ErZ9QvMpBm0iaEbHHL3SGHKvma_n_O0jmpSyzvGDpYw.cI4pdJxhdhhaXiefd86lKQvowcmqpKVP8PHUnZnCnd9Amz4BgBFQIQ9Rfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 708.00 | 5 | 132 |
| 05:46:07 | 711.00 | 3 | 127 |
| 05:38:39 | 714.60 | 1 | 124 |
| 05:36:13 | 712.55 | 1 | 123 |
| 05:34:56 | 714.60 | 1 | 122 |
| 05:28:19 | 699.65 | 35 | 121 |
| 03:31:30 | 711.70 | 1 | 86 |
| 03:31:01 | 705.05 | 2 | 85 |
| 03:30:36 | 714.75 | 1 | 83 |
Price Extremes
| 1 week | 677.55 |  | 739 |
| 1 month | 677.55 | | 762.85 |
| Current year | 282.2 | | 937 |
| 1 year | 282.2 | | 937 |
| 3 years | 282.2 | | 937 |
| 5 years | 7.41 | | 937 |
| 10 years | 2.2 | | 937 |
Monthly variations
Annual variations
| 2026 | +78.95% | ||
| 2025 | -27.61% | ||
| 2024 | -3.74% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Stocks
- NINSYS Stock
- Quotes NINtec Systems Limited
Select your edition
All financial news and data tailored to specific country editions
