Quotes Ningbo Orient Wires & Cables Co.,Ltd.
Stocks
603606
CNE100001T23
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 35.76 CNY | +1.22% |
|
+4.75% | -28.18% |
Stock exchange
Shanghai S.E.
603606 35.76 ¥
+1.22%
383M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603606 | 35.76CNY | +1.22% | 383M ¥ |
Quotes 5-day view: Ningbo Orient Wires & Cables Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | CN¥34.50 | CN¥35.67 | CN¥36.03 | CN¥35.33 | CN¥35.76 |
| Volume | 15,648,515 | 18,473,489 | 11,465,588 | 7,905,231 | 10,714,590 |
| Change | +0.79% | +3.39% | +1.01% | -1.94% | +1.22% |
| Opening | CN¥34.23 | CN¥34.02 | CN¥35.45 | CN¥36.08 | CN¥35.34 |
| High | CN¥35.36 | CN¥35.80 | CN¥36.45 | CN¥36.37 | CN¥36.09 |
| Low | CN¥34.06 | CN¥34.01 | CN¥35.25 | CN¥35.30 | CN¥35.34 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.75% | ||
| Current month | -2.11% | ||
| 1 month | +0.56% | ||
| 3 months | -8.45% | ||
| 6 months | -33.07% | ||
| Current year | -28.18% | ||
| 1 year | -35.17% | ||
| 3 years | -0.67% | ||
| 5 years | +9.00% | ||
| 10 years | +417.60% |
Volumes
marketsDaily volume
10,714,590
Avg. Volume 20 sessions
13,960,072
Avg. Volume 20 sessions CNY
499,212,174.72
Avg. Volume 20 sessions USD
75,020,107.98
Record volume 1
93,454,048
Record volume 2
84,440,296
Record volume 3
77,075,130
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
29,045,102,806
Market Cap (USD)
4,355,371,702
Net sales (CNY)
10,843,482,830
Net sales (USD)
1,626,002,104
Number of employees
1,803
Sales / Employee (CNY)
6,014,134
Sales / Employee (USD)
901,831
Free-Float
57.58%
Free-Float capitalization (CNY)
16,779,153,350
Free-Float capitalization (USD)
2,516,067,861
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
35.46
Moving average 20 days
35.13
Moving average 50 days
35.31
Moving average 100 days
37.76
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+5.59%
RSI 9 days
56.53
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +4.75% | -35.17% | -0.67% | 4.36B | |
| +1.10% | +0.97% | +9.38% | +117.74% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +0.97% | -1.61% | -4.28% | +71.59% | 152B | |
| +2.26% | -0.35% | +4.40% | +98.48% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| +0.23% | -2.19% | +8.15% | +145.16% | 101B | |
| +0.55% | +2.35% | +24.10% | +88.74% | 92.75B | |
| +0.75% | +4.03% | +40.01% | +223.14% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.69% | +1.24% | +5.39% | +139.79% | 119.28B | |
| Weighted average by Cap. | +0.70% | +1.12% | +6.63% | +142.14% |
Historical Quotes: Ningbo Orient Wires & Cables Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.01 |  | 36.45 |
| 1 month | 32.01 | | 37.76 |
| Current year | 32.01 | | 58.52 |
| 1 year | 32.01 | | 58.52 |
| 3 years | 27.4 | | 61.62 |
| 5 years | 27.14 | | 73.75 |
| 10 years | 4.56 | | 73.75 |
Monthly variations
Annual variations
| 2026 | -28.18% | ||
| 2025 | +13.70% | ||
| 2024 | +22.92% | ||
| 2023 | -36.97% | ||
| 2022 | +32.58% | ||
| 2021 | +105.05% | ||
| 2020 | +127.23% | ||
| 2019 | +59.84% | ||
| 2018 | +4.11% | ||
| 2017 | -24.71% | ||
| 2016 | -12.66% | ||
| 2015 | +75.94% | ||
| 2014 | +86.45% |
- Stock Market
- Stocks
- 603606 Stock
- Quotes Ningbo Orient Wires & Cables Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
