Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Stocks
603076
CNE100002TQ7
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 18.40 CNY | -3.82% |
|
-5.25% | -21.50% |
Stock exchange
Shanghai S.E.
603076 18.40 ¥
-3.82%
25.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603076 | 18.40CNY | -3.82% | 25.99M ¥ |
Quotes 5-day view: Ningbo Lehui International Engineering Equipment Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥19.16 | CN¥18.75 | CN¥19.17 | CN¥19.13 | CN¥18.40 |
| Volume | 1,093,400 | 1,472,511 | 2,125,500 | 1,296,300 | 1,412,400 |
| Change | -1.34% | -2.14% | +2.24% | -0.21% | -3.82% |
| Opening | CN¥19.57 | CN¥19.27 | CN¥18.51 | CN¥19.10 | CN¥19.27 |
| High | CN¥19.57 | CN¥19.36 | CN¥19.18 | CN¥19.36 | CN¥19.37 |
| Low | CN¥19.02 | CN¥18.71 | CN¥17.88 | CN¥18.87 | CN¥18.40 |
Performance
| 1 day | -3.82% | ||
| 1 week | -5.25% | ||
| Current month | -8.55% | ||
| 1 month | -8.96% | ||
| 3 months | -1.87% | ||
| 6 months | -38.52% | ||
| Current year | -21.50% | ||
| 1 year | -27.64% | ||
| 3 years | -37.61% | ||
| 5 years | -44.99% |
Volumes
marketsDaily volume
1,412,400
Avg. Volume 20 sessions
1,470,031
Avg. Volume 20 sessions CNY
27,048,570.4
Avg. Volume 20 sessions USD
4,057,258.51
Record volume 1
19,695,790
Record volume 2
19,591,760
Record volume 3
17,338,040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
11,221,690,409
Market Cap (USD)
346,060,086
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
46.31%
Free-Float capitalization (CNY)
5,196,795,657
Free-Float capitalization (USD)
160,261,377
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
18.92
Moving average 20 days
19.65
Moving average 50 days
20.26
Moving average 100 days
20.68
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+12.39%
RSI 9 days
29.78
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -5.25% | -27.64% | -37.61% | 346M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 85.87B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.94B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 60.2B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 55.51B | |
| +1.22% | +1.34% | +22.02% | +61.54% | 33.4B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 28.91B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 26.94B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 25.27B | |
| Average | -1.12% | -3.12% | +15.13% | +64.30% | 49.44B | |
| Weighted average by Cap. | -0.14% | -3.18% | +24.16% | +89.71% |
Historical Quotes: Ningbo Lehui International Engineering Equipment Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.88 |  | 19.37 |
| 1 month | 17.88 | | 20.52 |
| Current year | 17.59 | | 33.47 |
| 1 year | 17.59 | | 33.47 |
| 3 years | 16.33 | | 41 |
| 5 years | 16.33 | | 58.48 |
| 10 years | 13.03 | | 58.48 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | +1.74% | ||
| 2024 | -14.03% | ||
| 2023 | -27.17% | ||
| 2022 | +1.32% | ||
| 2021 | +7.64% | ||
| 2020 | +94.16% | ||
| 2019 | -0.57% | ||
| 2018 | -36.57% | ||
| 2017 | +35.94% |
- Stock Market
- Stocks
- 603076 Stock
- Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
