Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Stocks
603076
CNE100002TQ7
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 19.80 CNY | +0.51% |
|
-5.80% | -15.53% |
Stock exchange
Shanghai S.E.
603076 19.80 ¥
+0.51%
32.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603076 | 19.80CNY | +0.51% | 32.07M ¥ |
Quotes 5-day view: Ningbo Lehui International Engineering Equipment Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CN¥20.91 | CN¥20.86 | CN¥20.20 | CN¥19.70 | CN¥19.80 |
| Volume | 1,582,350 | 1,249,871 | 1,368,500 | 1,951,899 | 1,619,795 |
| Change | -0.52% | -0.24% | -3.16% | -2.48% | +0.51% |
| Opening | CN¥21.14 | CN¥20.95 | CN¥20.92 | CN¥20.14 | CN¥19.48 |
| High | CN¥21.14 | CN¥21.04 | CN¥20.92 | CN¥20.14 | CN¥19.99 |
| Low | CN¥20.80 | CN¥20.80 | CN¥20.20 | CN¥19.34 | CN¥19.34 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.80% | ||
| Current month | -4.39% | ||
| 1 month | -8.04% | ||
| 3 months | -13.91% | ||
| 6 months | -25.37% | ||
| Current year | -15.53% | ||
| 1 year | -23.93% | ||
| 3 years | -41.25% | ||
| 5 years | -50.13% |
Volumes
marketsDaily volume
1,619,795
Avg. Volume 20 sessions
1,548,808
Avg. Volume 20 sessions CNY
30,666,398.4
Avg. Volume 20 sessions USD
4,578,431.95
Record volume 1
19,695,790
Record volume 2
19,591,760
Record volume 3
17,338,040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
11,270,765,726
Market Cap (USD)
354,437,741
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
44.53%
Free-Float capitalization (CNY)
5,018,911,151
Free-Float capitalization (USD)
157,832,358
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
20.29
Moving average 20 days
20.67
Moving average 50 days
20.31
Moving average 100 days
23.01
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+16.21%
RSI 9 days
32.06
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -5.80% | -23.93% | -41.25% | 354M | |
| -2.26% | -5.04% | -18.67% | +1.68% | 5.91B | |
| -4.00% | -8.71% | +63.70% | -11.32% | 5.62B | |
| -0.17% | -2.06% | -8.49% | -7.90% | 4.78B | |
| -1.57% | -6.42% | - | - | 4.3B | |
| +2.93% | -7.66% | -62.24% | - | 1.49B | |
| -2.44% | -6.40% | -27.20% | -23.12% | 1.33B | |
| 0.00% | -2.71% | -16.65% | -14.21% | 764M | |
| -1.91% | -9.93% | -40.67% | +15.67% | 700M | |
| +2.52% | -0.63% | -9.13% | -18.75% | 567M | |
| Average | -0.62% | -4.95% | -15.92% | -12.40% | 2.58B | |
| Weighted average by Cap. | -1.61% | -5.06% | +1.06% | -7.36% |
Historical Quotes: Ningbo Lehui International Engineering Equipment Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.34 |  | 21.04 |
| 1 month | 19.34 | | 21.68 |
| Current year | 17.59 | | 33.47 |
| 1 year | 17.59 | | 33.47 |
| 3 years | 16.33 | | 41 |
| 5 years | 16.33 | | 58.48 |
| 10 years | 13.03 | | 58.48 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +1.74% | ||
| 2024 | -14.03% | ||
| 2023 | -27.17% | ||
| 2022 | +1.32% | ||
| 2021 | +7.64% | ||
| 2020 | +94.16% | ||
| 2019 | -0.57% | ||
| 2018 | -36.57% | ||
| 2017 | +35.94% |
- Stock Market
- Stocks
- 603076 Stock
- Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
