Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Stocks
603076
CNE100002TQ7
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 20.28 CNY | -0.78% |
|
-5.10% | -13.48% |
Stock exchange
Shanghai S.E.
603076 20.28 ¥
-0.78%
28.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603076 | 20.28CNY | -0.78% | 28.04M ¥ |
Quotes 5-day view: Ningbo Lehui International Engineering Equipment Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | CN¥21.29 | CN¥20.46 | CN¥20.65 | CN¥20.44 | CN¥20.28 |
| Volume | 2,403,481 | 2,597,823 | 1,505,692 | 1,596,200 | 1,382,400 |
| Change | -0.37% | -3.90% | +0.93% | -1.02% | -0.78% |
| Opening | CN¥21.41 | CN¥21.21 | CN¥20.70 | CN¥20.40 | CN¥20.44 |
| High | CN¥21.58 | CN¥21.21 | CN¥20.86 | CN¥20.74 | CN¥20.71 |
| Low | CN¥21.16 | CN¥20.39 | CN¥20.50 | CN¥20.15 | CN¥20.07 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.10% | ||
| Current month | +2.53% | ||
| 1 month | +12.04% | ||
| 3 months | -26.42% | ||
| 6 months | -25.39% | ||
| Current year | -13.48% | ||
| 1 year | -28.36% | ||
| 3 years | -44.41% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
1,382,400
Avg. Volume 20 sessions
2,583,467
Avg. Volume 20 sessions CNY
52,392,710.76
Avg. Volume 20 sessions USD
7,795,039.9
Record volume 1
19,695,790
Record volume 2
19,591,760
Record volume 3
17,338,040
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
11,596,849,406
Market Cap (USD)
364,096,870
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
44.53 %
Free-Float capitalization (CNY)
5,164,117,347
Free-Float capitalization (USD)
162,133,602
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.57
Moving average 50 days
20.53
Moving average 100 days
24.22
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+19.43%
RSI 9 days
44.24
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.10% | -28.36% | -44.41% | 364M | |
| -1.52% | -3.07% | -22.09% | +4.88% | 5.95B | |
| +3.23% | +0.63% | +92.89% | -10.96% | 5.61B | |
| +0.78% | +1.24% | -3.37% | +6.21% | 4.93B | |
| +1.58% | -3.83% | - | - | 4.74B | |
| -0.39% | -4.78% | -49.55% | - | 1.74B | |
| +3.32% | +4.23% | -23.73% | -13.35% | 1.42B | |
| +0.45% | -3.71% | -20.59% | -9.03% | 797M | |
| -1.70% | -12.37% | -51.42% | -15.52% | 591M | |
| -0.55% | -2.97% | -14.58% | -20.23% | 590M | |
| Average | +0.41% | -3.66% | -13.42% | -12.80% | 2.67B | |
| Weighted average by Cap. | +0.85% | -3.91% | +8.53% | -3.22% |
Historical Quotes: Ningbo Lehui International Engineering Equipment Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.07 |  | 21.21 |
| 1 month | 17.91 | | 23.06 |
| Current year | 17.59 | | 33.47 |
| 1 year | 17.59 | | 33.47 |
| 3 years | 16.33 | | 41 |
| 5 years | 16.33 | | 58.48 |
| 10 years | 13.03 | | 58.48 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | +1.74% | ||
| 2024 | -14.03% | ||
| 2023 | -27.17% | ||
| 2022 | +1.32% | ||
| 2021 | +7.64% | ||
| 2020 | +94.16% | ||
| 2019 | -0.57% | ||
| 2018 | -36.57% | ||
| 2017 | +35.94% |
- Stock Market
- Stocks
- 603076 Stock
- Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
