Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Stocks
603076
CNE100002TQ7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 CNY | -0.10% |
|
+9.28% | -15.61% |
Quotes 5-day view: Ningbo Lehui International Engineering Equipment Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥18.75 | CN¥18.94 | CN¥19.55 | CN¥19.80 | CN¥19.78 |
| Volume | 1,565,959 | 1,648,799 | 2,548,400 | 3,498,305 | 2,452,056 |
| Change | +3.59% | +1.01% | +3.22% | +1.28% | -0.10% |
| Opening | CN¥17.91 | CN¥18.66 | CN¥18.90 | CN¥19.41 | CN¥19.52 |
| High | CN¥18.75 | CN¥19.18 | CN¥19.70 | CN¥20.78 | CN¥20.17 |
| Low | CN¥17.91 | CN¥18.62 | CN¥18.76 | CN¥19.37 | CN¥19.41 |
Performance
| 1 day | -0.10% | ||
| 1 week | +9.28% | ||
| 1 month | -4.54% | ||
| 3 months | -38.57% | ||
| 6 months | -18.53% | ||
| Current year | -15.61% | ||
| 1 year | -28.64% | ||
| 3 years | -56.02% | ||
| 5 years | -56.18% |
Volumes
marketsDaily volume
2,452,056
Avg. Volume 20 sessions
2,307,593
Avg. Volume 20 sessions CNY
45,644,189.54
Avg. Volume 20 sessions USD
6,767,298.83
Record volume 1
19,695,790
Record volume 2
19,591,760
Record volume 3
17,338,040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
11,411,762,472
Market Cap (USD)
353,381,924
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
1,302
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
44.53 %
Free-Float capitalization (CNY)
5,081,697,492
Free-Float capitalization (USD)
157,362,199
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
19.36
Moving average 20 days
19.67
Moving average 50 days
21.81
Moving average 100 days
25.06
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+26.69%
RSI 9 days
52.79
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +9.28% | -28.64% | -56.02% | 353M | |
| -1.35% | +0.97% | +0.49% | +12.02% | 7.31B | |
| +0.57% | +2.81% | - | - | 5.21B | |
| -1.99% | +4.95% | +9.84% | +4.70% | 5.12B | |
| +3.72% | +8.02% | +63.91% | -52.59% | 4.07B | |
| +7.97% | +3.89% | -42.81% | - | 1.52B | |
| -0.11% | +1.17% | -28.83% | -20.07% | 1.43B | |
| +3.24% | +5.80% | -14.82% | -19.55% | 725M | |
| +1.00% | +7.18% | -17.26% | +15.61% | 705M | |
| +3.24% | +5.88% | -12.83% | -30.71% | 537M | |
| Average | +1.62% | +2.60% | -7.88% | -18.33% | 2.7B | |
| Weighted average by Cap. | +0.55% | +3.07% | +7.71% | -8.41% |
Historical Quotes: Ningbo Lehui International Engineering Equipment Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.91 |  | 20.78 |
| 1 month | 17.59 | | 22.66 |
| Current year | 17.59 | | 33.47 |
| 1 year | 17.59 | | 33.47 |
| 3 years | 16.33 | | 46.58 |
| 5 years | 16.33 | | 58.48 |
| 10 years | 13.03 | | 58.48 |
Monthly variations
Annual variations
| 2026 | -15.61% | ||
| 2025 | +1.74% | ||
| 2024 | -14.03% | ||
| 2023 | -27.17% | ||
| 2022 | +1.32% | ||
| 2021 | +7.64% | ||
| 2020 | +94.16% | ||
| 2019 | -0.57% | ||
| 2018 | -36.57% | ||
| 2017 | +35.94% |
- Stock Market
- Stocks
- 603076 Stock
- Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
