Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Stocks
603076
CNE100002TQ7
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 20.44 CNY | -1.02% |
|
-5.06% | -12.80% |
Stock exchange
Shanghai S.E.
603076 20.44 ¥
-1.02%
32.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603076 | 20.44CNY | -1.02% | 32.63M ¥ |
Quotes 5-day view: Ningbo Lehui International Engineering Equipment Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥21.37 | CN¥21.29 | CN¥20.46 | CN¥20.65 | CN¥20.44 |
| Volume | 3,117,500 | 2,403,481 | 2,597,823 | 1,505,692 | 1,596,200 |
| Change | -0.74% | -0.37% | -3.90% | +0.93% | -1.02% |
| Opening | CN¥21.52 | CN¥21.41 | CN¥21.21 | CN¥20.70 | CN¥20.40 |
| High | CN¥21.68 | CN¥21.58 | CN¥21.21 | CN¥20.86 | CN¥20.74 |
| Low | CN¥21.05 | CN¥21.16 | CN¥20.39 | CN¥20.50 | CN¥20.15 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.06% | ||
| Current month | +3.34% | ||
| 1 month | +12.68% | ||
| 3 months | -25.83% | ||
| 6 months | -20.96% | ||
| Current year | -12.80% | ||
| 1 year | -27.80% | ||
| 3 years | -44.23% | ||
| 5 years | -44.86% |
Volumes
marketsDaily volume
1,596,200
Avg. Volume 20 sessions
2,637,049
Avg. Volume 20 sessions CNY
53,901,281.56
Avg. Volume 20 sessions USD
8,030,805.84
Record volume 1
19,695,790
Record volume 2
19,591,760
Record volume 3
17,338,040
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
11,686,450,481
Market Cap (USD)
367,002,182
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
44.53 %
Free-Float capitalization (CNY)
5,204,017,018
Free-Float capitalization (USD)
163,427,347
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
20.84
Moving average 20 days
20.49
Moving average 50 days
20.58
Moving average 100 days
24.31
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+18.93%
RSI 9 days
46.18
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -5.06% | -27.80% | -44.23% | 367M | |
| +0.60% | -2.76% | -20.88% | +8.77% | 6.04B | |
| +1.42% | -7.41% | +85.39% | -13.87% | 5.69B | |
| +0.11% | -2.18% | -1.70% | +6.95% | 4.92B | |
| +1.25% | -7.85% | - | - | 4.67B | |
| +7.58% | +6.73% | -45.94% | - | 1.84B | |
| 0.00% | -4.18% | -27.53% | -17.48% | 1.39B | |
| -0.44% | -1.47% | -20.94% | -11.46% | 793M | |
| +0.13% | -16.32% | -50.58% | -13.08% | 601M | |
| -0.61% | -1.03% | -14.10% | -22.18% | 594M | |
| Average | +0.90% | -3.94% | -13.79% | -13.32% | 2.69B | |
| Weighted average by Cap. | +1.15% | -4.18% | +7.34% | -3.06% |
Historical Quotes: Ningbo Lehui International Engineering Equipment Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.15 |  | 21.68 |
| 1 month | 17.91 | | 23.06 |
| Current year | 17.59 | | 33.47 |
| 1 year | 17.59 | | 33.47 |
| 3 years | 16.33 | | 41 |
| 5 years | 16.33 | | 58.48 |
| 10 years | 13.03 | | 58.48 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | +1.74% | ||
| 2024 | -14.03% | ||
| 2023 | -27.17% | ||
| 2022 | +1.32% | ||
| 2021 | +7.64% | ||
| 2020 | +94.16% | ||
| 2019 | -0.57% | ||
| 2018 | -36.57% | ||
| 2017 | +35.94% |
- Stock Market
- Stocks
- 603076 Stock
- Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
