|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 15.47 CNY | +1.18% |
|
-0.51% | -18.79% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.18% | -0.51% | +0.98% | -10.71% | -18.79% | +11.10% | +20.68% | -19.96% | - | 451M | |
| -3.03% | -3.54% | +0.34% | -13.34% | +25.92% | +20.16% | -45.58% | -52.42% | - | 21.27B | |
| 0.00% | +1.27% | -0.83% | -3.24% | -9.13% | -7.36% | -11.48% | - | - | 19.03B | |
| -0.89% | -0.18% | +1.27% | -19.91% | -16.07% | +1.82% | -51.56% | -63.13% | +12.02% | 15.52B | |
| +0.17% | 0.00% | -1.48% | +0.33% | -0.53% | +9.13% | +26.13% | +3.56% | +33.69% | 14.45B | |
| +0.91% | +0.60% | +19.35% | +36.20% | +70.77% | +76.19% | -18.08% | -33.73% | -16.85% | 13.28B | |
| -0.15% | -9.57% | -10.24% | -23.87% | -14.90% | +30.34% | -23.42% | -83.13% | - | 7.03B | |
| +1.04% | -4.19% | -6.21% | -15.08% | +4.87% | -9.24% | -30.24% | -72.15% | +80.60% | 5.62B | |
| +0.66% | -1.92% | -15.10% | -18.41% | -29.48% | -22.15% | +71.18% | -18.22% | +101.46% | 5.44B | |
| +3.54% | +1.10% | +4.53% | -0.11% | +7.28% | -21.40% | -20.99% | +70.32% | +283.75% | 4.68B | |
| +4.00% | +13.04% | -2.19% | +1.96% | -60.31% | +9.09% | +390.57% | +741.18% | +1,534.29% | 4.66B | |
| +3.42% | -6.39% | -10.05% | -27.67% | +34.70% | +22.97% | +80.24% | +0.47% | - | 4.64B | |
| +1.64% | -5.49% | -0.40% | -10.93% | -15.71% | +64.11% | +168.76% | +134.22% | +32.80% | 4.46B | |
| -0.82% | -5.15% | -6.14% | +14.47% | +38.33% | +39.87% | +107.65% | +172.08% | +459.06% | 3.97B | |
| +1.84% | -8.03% | +4.75% | +40.68% | +72.16% | +90.49% | +300.24% | +241.73% | +204.55% | 3.79B | |
| -3.42% | -10.91% | +11.03% | -5.04% | +79.71% | +68.38% | +156.10% | +88.72% | +125.43% | 2.82B | |
| +3.42% | +5.17% | +12.78% | -8.03% | +18.55% | +23.09% | +125.57% | +10.53% | +5.84% | 2.63B | |
| -0.26% | -1.30% | +2.15% | +1.06% | +2.15% | -5.71% | -26.64% | -56.32% | - | 2.25B | |
| +12.42% | -7.04% | +7.99% | -23.14% | +43.09% | +10.72% | +240.37% | - | - | 1.93B | |
| -2.00% | -0.51% | -3.61% | -24.13% | -16.36% | -7.55% | -57.24% | -76.39% | -78.42% | 1.88B | |
| Average | +1.18% | -2.40% | +0.45% | -5.44% | +10.81% | +20.20% | +70.11% | +54.85% | +213.71% | 6.99B | |
| Weighted average by Cap. | +0.19% | -2.32% | +0.66% | -4.34% | +10.12% | +18.52% | +26.39% | +20.20% | +155.01% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
