NINGBO COLOR MASTER BATCH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 CNY | -0.41% |
|
+8.32% | -8.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 21.3 ¥ | 23.18 ¥ | 22.98 ¥ | 21.97 ¥ | 21.88 ¥ |
| Volume | 3 396 364 | 5 333 236 | 5 444 921 | 3 155 780 | 1 940 898 |
| Change | +5.45% | +8.83% | -0.86% | -4.40% | -0.41% |
| Opening | 20.07 | 21.00 | 23.25 | 22.63 | 22.09 |
| High | 21.68 | 25.00 | 24.85 | 22.98 | 22.35 |
| Low | 20.07 | 20.85 | 22.68 | 21.90 | 21.60 |
Performance
| 1 day | -0.41% | ||
| 1 week | +8.32% | ||
| Current month | +14.61% | ||
| 1 month | +24.32% | ||
| 3 months | +27.51% | ||
| 6 months | -3.57% | ||
| Current year | -8.95% | ||
| 1 year | +7.10% |
Volumes
marketsDaily volume
1 940 898
Avg. Volume 20 sessions
2 756 782
Avg. Volume 20 sessions CNY
60 318 390.16
Avg. Volume 20 sessions USD
8 327 677.58
Record volume 1
15 763 919
Record volume 2
9 252 325
Record volume 3
8 401 698
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 639 359 860
Capitalization (USD)
364 395 301
Net sales (CNY)
451 229 121
Net sales (USD)
62 297 595
Free-Float
31.25 %
Free-Float capitalization (CNY)
824 757 111
Free-Float capitalization (USD)
113 867 616
Average Daily Capital Traded
2.29%
Highs and lows
1 week
20.85
25.00
1 month
17.9025.00
Current year
13.5025.00
1 year
13.5026.90
3 years
13.5049.33
5 years
13.5049.33
10 years
13.5049.33
Indicators
Moving average 5 days
22.26
Moving average 20 days
20.38
Moving average 50 days
19.43
Moving average 100 days
19.94
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
58.70
RSI 14 days
58.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +8.32% | -8.95% | +7.10% | 364M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 41.43B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.34B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.28B | ||
| -4.07% | -1.22% | -9.07% | +20.90% | 10.23B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.19B | ||
| -2.09% | +1.34% | +20.32% | +100.08% | 8.51B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 6.81B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.44B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.66B | ||
| 0.00% | +0.24% | -21.29% | -22.73% | 3.42B | ||
| -0.16% | +0.38% | +16.73% | +36.28% | 2.85B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.79B | ||
| -0.37% | -2.20% | +16.49% | +57.37% | 2.63B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.00% | +0.43% | -6.51% | -1.49% | ||
| Weighted average by Cap. | -0.78% | -1.04% | -5.12% | -3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Equities
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
