|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 15.47 CNY | +1.18% |
|
+0.45% | -18.79% |
Stock exchange
Shenzhen S.E.
301019 15.47 ¥
+1.18%
12.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301019 | 15.47CNY | +1.18% | 12.82M ¥ |
Quotes 5-day view: Ningbo Color Master Batch Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥15.56 | CN¥15.57 | CN¥15.38 | CN¥15.29 | CN¥15.47 |
| Volume | 1,530,348 | 1,346,481 | 1,346,560 | 1,133,301 | 828,493 |
| Change | +0.06% | +0.06% | -1.22% | -0.59% | +1.18% |
| Opening | CN¥15.54 | CN¥15.46 | CN¥15.66 | CN¥15.43 | CN¥15.31 |
| High | CN¥15.72 | CN¥15.62 | CN¥15.98 | CN¥15.64 | CN¥15.47 |
| Low | CN¥15.38 | CN¥15.23 | CN¥15.38 | CN¥15.26 | CN¥15.18 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.45% | ||
| Current month | -0.51% | ||
| 1 month | +0.65% | ||
| 3 months | -10.71% | ||
| 6 months | -17.38% | ||
| Current year | -18.79% | ||
| 1 year | +11.10% | ||
| 3 years | +18.26% | ||
| 5 years | -20.93% |
Volumes
marketsDaily volume
828,493
Avg. Volume 20 sessions
1,646,849
Avg. Volume 20 sessions CNY
25,476,754.03
Avg. Volume 20 sessions USD
3,802,456.49
Record volume 1
26,512,497
Record volume 2
24,168,851
Record volume 3
22,404,911
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,026,084,144
Market Cap (USD)
450,840,146
Net sales ()
468,863,953
Net sales (USD)
69,853,541
Number of employees
352
Sales / Employee (CNY)
1,332,000
Sales / Employee (USD)
198,448
Free-Float
39.37 %
Free-Float capitalization (CNY)
1,191,291,088
Free-Float capitalization (USD)
177,484,109
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.26
Moving average 50 days
15.43
Moving average 100 days
16.67
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+7.76%
RSI 9 days
55.5
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.45% | +11.10% | +18.26% | 451M | |
| -3.03% | -3.51% | +20.16% | -46.37% | 21.27B | |
| +1.70% | -1.24% | -7.36% | -13.72% | 19.03B | |
| -0.89% | +0.90% | +1.82% | -52.22% | 15.52B | |
| +0.17% | -0.17% | +9.13% | +24.79% | 14.45B | |
| +0.91% | +6.22% | +76.19% | -17.98% | 13.28B | |
| -0.15% | -11.53% | +30.34% | -25.54% | 7.03B | |
| +1.04% | -3.87% | -9.24% | -32.13% | 5.62B | |
| +0.66% | -2.34% | -22.15% | +68.25% | 5.44B | |
| +3.54% | -1.07% | -21.40% | -19.25% | 4.68B | |
| Average | +0.51% | -2.64% | +8.86% | -9.59% | 10.68B | |
| Weighted average by Cap. | -0.06% | -2.53% | +13.17% | -18.81% |
Historical Quotes: Ningbo Color Master Batch Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.18 |  | 15.98 |
| 1 month | 14.53 | | 15.98 |
| Current year | 13.69 | | 22.5 |
| 1 year | 13.69 | | 24.91 |
| 3 years | 8.03 | | 24.91 |
| 5 years | 8.03 | | 24.91 |
| 10 years | 8.03 | | 29.33 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | +33.37% | ||
| 2024 | -0.03% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
