|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.44 CNY | +0.44% |
|
+2.40% | -10.59% |
| 05-29 | Ningbo Color Master Batch Co., Ltd. Approves Cash Dividend for 2025 | CI |
| 05-07 | Ningbo Color Master Batch Co., Ltd. Proposes Cash Dividend for 2025 | CI |
Quotes 5-day view: Ningbo Color Master Batch Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 19.86 ¥ | 19.59 ¥ | 20.11 ¥ | 20.35 ¥ | 20.44 ¥ |
| Volume | 1,373,803 | 1,181,591 | 1,338,236 | 1,345,873 | 1,168,350 |
| Change | -1.29% | -1.36% | +2.65% | +1.19% | +0.44% |
| Opening | 20.08 ¥ | 19.81 ¥ | 19.90 ¥ | 20.18 ¥ | 20.30 ¥ |
| High | 20.23 ¥ | 20.02 ¥ | 20.19 ¥ | 20.58 ¥ | 20.59 ¥ |
| Low | 19.60 ¥ | 19.45 ¥ | 19.59 ¥ | 20.18 ¥ | 20.02 ¥ |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.40% | ||
| Current month | -3.81% | ||
| 1 month | -13.10% | ||
| 3 months | -7.09% | ||
| 6 months | -17.11% | ||
| Current year | -10.59% | ||
| 1 year | +17.07% | ||
| 3 years | +43.24% |
Volumes
marketsDaily volume
1,168,350
Avg. Volume 20 sessions
1,405,917
Avg. Volume 20 sessions CNY
28,736,943.48
Avg. Volume 20 sessions USD
4,253,728.58
Record volume 1
22,093,749
Record volume 2
20,140,710
Record volume 3
18,670,760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,352,987,371
Market Cap (USD)
496,004,049
Net sales ()
468,863,954
Net sales (USD)
69,358,573
Number of employees
326
Sales / Employee (CNY)
1,438,233
Sales / Employee (USD)
212,756
Free-Float
38.47 %
Free-Float capitalization (CNY)
1,289,984,904
Free-Float capitalization (USD)
190,826,169
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
20.07
Moving average 20 days
21.24
Moving average 50 days
21.75
Moving average 100 days
22.34
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.30%
RSI 9 days
42.66
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.40% | +17.07% | +43.24% | 496M | |
| -0.81% | -0.78% | +7.82% | -38.00% | 23.95B | |
| +1.99% | +3.64% | +4.07% | -1.92% | 20.36B | |
| +1.94% | +14.49% | +76.26% | -49.10% | 17.65B | |
| +0.34% | 0.00% | -0.07% | +47.17% | 14.38B | |
| +2.72% | +14.19% | +165.59% | -27.05% | 9.8B | |
| -1.06% | +1.96% | +27.21% | -50.32% | 9.53B | |
| +4.54% | +35.01% | +148.37% | +205.65% | 8.01B | |
| -0.29% | +3.86% | +67.16% | +94.38% | 6.46B | |
| +6.69% | +8.62% | +39.12% | -24.74% | 6.28B | |
| Average | +1.65% | +6.13% | +55.26% | +19.93% | 11.69B | |
| Weighted average by Cap. | +1.31% | +4.80% | +45.96% | +2.07% |
Historical Quotes: Ningbo Color Master Batch Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.45 |  | 20.59 |
| 1 month | 19.45 | | 23.76 |
| Current year | 19.34 | | 27 |
| 1 year | 15.97 | | 29.89 |
| 3 years | 9.63 | | 29.89 |
| 5 years | 9.63 | | 35.2 |
| 10 years | 9.63 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -10.59% | ||
| 2025 | +33.37% | ||
| 2024 | -0.03% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
