Quotes Nilkamal Limited NSE India S.E.

Stocks

NILKAMAL

INE310A01015

Commodity Chemicals

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-07-15 EDT			5-day change	1st Jan Change
1,365.50 ^INR	+2.48%		+5.53%	-0.99%

05-14	Nilkamal Ltd March-quarter consol net profit 415.2 million rupees	RE
05-14	Nilkamal Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Nilkamal Limited

Delayed Quote NSE India S.E.

Nilkamal Limited(NILKAMAL) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	Today
Last	₹1,310.30	₹1,303.50	₹1,350.10	₹1,332.50	₹1,365.50
Volume	63,734	33,631	79,819	36,201	43,566
Change	+1.27%	-0.52%	+3.57%	-1.30%	+2.48%
Opening	₹1,300.00	₹1,310.00	₹1,303.50	₹1,335.10	₹1,338.00
High	₹1,325.90	₹1,318.00	₹1,368.70	₹1,393.70	₹1,409.00
Low	₹1,292.20	₹1,296.20	₹1,277.20	₹1,315.70	₹1,331.70

Performance

1 day	+2.48%
1 week	+5.53%
Current month	+8.44%
1 month	+6.63%
3 months	+5.40%
6 months	-2.58%
Current year	-0.99%
1 year	-21.17%
3 years	-44.19%
5 years	-45.75%
10 years	+12.97%

Volumes

markets

Daily volume

43,566

Estimated daily volume

43,566

Avg. Volume 20 sessions

28,461

Daily volume ratio

1.53

Avg. Volume 20 sessions INR

38,863,495.5

Avg. Volume 20 sessions USD

403,791.72

Record volume 1

2,841,749

Record volume 2

2,357,384

Record volume 3

2,179,922

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

19,860,388,513

Market Cap (USD)

206,763,604

Net sales (INR)

37,780,578,000

Net sales (USD)

393,328,079

Number of employees

3,524

Sales / Employee (INR)

10,720,936

Sales / Employee (USD)

111,614

Free-Float

30 %

Free-Float capitalization (INR)

5,959,022,231

Free-Float capitalization (USD)

62,038,510

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1,318.06

Moving average 20 days

1,288.1

Moving average 50 days

1,282.08

Moving average 100 days

1,289.78

Price spread / (MMA5)

-3.47%

Price spread / (MMA20)

-5.67%

Price spread / (MMA50)

-6.11%

Price spread / (MMA100)

-5.54%

STIM

RSI 9 days

74.63

RSI 14 days

67.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NILKAMAL LIMITED	+2.48%	+5.53%	-21.17%	-44.19%	207M
DOW INC.	-1.39%	+3.38%	+7.22%	-42.76%	21.85B
BOROUGE PLC	-0.41%	-3.20%	-7.28%	-12.95%	19.71B
COVESTRO AG	0.00%	+0.17%	-0.66%	+26.10%	14.26B
LG CHEM, LTD.	-2.11%	-3.95%	-6.76%	-62.50%	12.71B
FORMOSA PLASTICS CORPORATION	+5.65%	+10.99%	+78.15%	-24.01%	12.6B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+2.03%	-20.70%	+88.35%	-43.47%	7.74B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+3.80%	-9.97%	+75.27%	+91.98%	6.48B
KINGFA SCI. & TECH. CO., LTD.	-2.79%	-6.96%	+34.62%	+61.15%	5.52B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+10.04%	0.00%	+10.36%	-39.67%	5.74B
Average	+1.74%	+0.02%	+25.81%	-9.03%	10.68B
Weighted average by Cap.	+0.85%	+0.90%	+21.73%	-14.55%

See all sector performances

Historical Quotes: Nilkamal Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

889239bb6845.azCIhpM1FueqOROU3u7DfGDy0zNB7g_8ROeXtd0Q1YM.I1ngt-UALtDJcXnNsZ6sMz_LvH8Yu2a2c4L794hYm8ImVt3TxlpXicUMcA

Date	Price	Volume	Total
06:00:01	1,354.00	92	43,566
05:59:53	1,354.00	10	43,474
05:59:45	1,353.60	150	43,464
05:59:37	1,353.60	113	43,314
05:59:27	1,356.90	68	43,201
05:59:19	1,353.50	954	43,133
05:59:11	1,353.60	140	42,179
05:59:02	1,360.10	25	42,039

Chart

Duration

Period

More charts

Course Extremes

1 week	1,277.2	1,409
1 month	1,255	1,409
Current year	1,050.5	1,570.4
1 year	1,050.5	1,865
3 years	1,050.5	2,805
5 years	1,050.5	3,180
10 years	889.85	3,180

Monthly variations

Annual variations

2026	-0.99%
2025	-27.71%
2024	-14.76%
2023	+18.62%
2022	-22.56%
2021	+62.80%
2020	+14.79%
2019	-11.86%
2018	-19.48%
2017	+45.44%
2016	+0.76%
2015	+169.01%
2014	+196.94%
2013	-33.16%
2012	+28.06%
2011	-51.90%
2010	+63.01%
2009	+256.75%
2008	-80.63%
2007	+129.74%