|
Market Closed -
NSE India S.E.
07:05:08 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2,043.70 INR | +0.49% |
|
+9.92% | +48.18% |
| 07-16 | Nilkamal Limited Announces Partial Redemption of Non-Convertible Debentures of INR 490 Million | CI |
| 05-14 | Nilkamal Ltd March-quarter consol net profit 415.2 million rupees | RE |
Stock exchange
NSE India S.E.
NILKAMAL 2,043.70 ₹
+0.49%
503M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 2,045.15INR | +0.71% | 47.51M ₹ | ||
NSE India S.E.
| NILKAMAL | 2,043.70INR | +0.49% | 503M ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote NSE India S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,860.00 | ₹1,810.00 | ₹1,846.70 | ₹2,033.80 | ₹2,043.70 |
| Volume | 36,199 | 25,967 | 37,336 | 1,424,389 | 245,878 |
| Change | -3.76% | -2.69% | +2.03% | +10.13% | +0.49% |
| Opening | ₹1,940.00 | ₹1,871.00 | ₹1,810.00 | ₹1,848.70 | ₹2,051.20 |
| High | ₹1,950.00 | ₹1,874.90 | ₹1,880.00 | ₹2,105.00 | ₹2,074.00 |
| Low | ₹1,853.50 | ₹1,804.20 | ₹1,776.10 | ₹1,832.50 | ₹1,982.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +9.92% | ||
| Current month | +13.68% | ||
| 1 month | +38.70% | ||
| 3 months | +62.39% | ||
| 6 months | +44.07% | ||
| Current year | +48.18% | ||
| 1 year | +29.30% | ||
| 3 years | -13.79% | ||
| 5 years | -23.01% | ||
| 10 years | +67.13% |
Volumes
marketsDaily volume
245,878
Estimated daily volume
245,878
Avg. Volume 20 sessions
170,578
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
348,610,258.6
Avg. Volume 20 sessions USD
3,642,977.2
Record volume 1
2,841,749
Record volume 2
2,357,384
Record volume 3
2,179,922
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
30,335,953,612
Market Cap (USD)
317,041,129
Net sales (INR)
37,780,578,000
Net sales (USD)
394,844,918
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
112,045
Free-Float
30 %
Free-Float capitalization (INR)
9,102,169,470
Free-Float capitalization (USD)
95,126,796
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1,896.64
Moving average 20 days
1,786.94
Moving average 50 days
1,501.71
Moving average 100 days
1,393.31
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-26.52%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
58.27
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +9.92% | +29.30% | -13.79% | 317M | |
| +3.28% | +8.32% | +36.57% | -39.29% | 22.93B | |
| +0.83% | +1.67% | -7.58% | -11.27% | 19.6B | |
| +0.17% | -0.50% | -0.76% | +26.05% | 14.57B | |
| -0.75% | -4.17% | -4.86% | -53.60% | 14.18B | |
| +1.76% | +2.85% | +47.45% | -28.02% | 11.34B | |
| -0.36% | +0.70% | +74.55% | -37.12% | 8.12B | |
| -4.65% | -9.71% | -15.68% | +67.73% | 5.75B | |
| +2.84% | +0.91% | +8.34% | -28.20% | 5.87B | |
| -0.52% | -8.16% | +19.92% | +81.02% | 4.82B | |
| Average | +0.31% | -2.16% | +18.72% | -3.65% | 10.75B | |
| Weighted average by Cap. | +0.81% | -0.77% | +16.91% | -14.06% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0146eb251161c7a.LprOACCe2Rkl8Q3BdEWBseCrKM1hrZkQXPryo4FgHFo.eemCTmHusiBHiV2xIzHm36bjG_pYzvJPC5Gt0c0pSxl8rPlZZNGDf2mkXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:50 | 2,043.70 | 6 | 245,878 |
| 06:20:35 | 2,043.70 | 130 | 245,872 |
| 05:59:55 | 2,048.50 | 24 | 245,742 |
| 05:59:49 | 2,048.50 | 229 | 245,718 |
| 05:59:41 | 2,050.00 | 62 | 245,489 |
| 05:59:32 | 2,051.00 | 5 | 245,427 |
| 05:59:24 | 2,064.70 | 443 | 245,422 |
| 05:59:16 | 2,043.10 | 2 | 244,979 |
Course Extremes
| 1 week | 1,776.1 |  | 2,105 |
| 1 month | 1,480 | | 2,105 |
| Current year | 1,050.5 | | 2,105 |
| 1 year | 1,050.5 | | 2,105 |
| 3 years | 1,050.5 | | 2,520.35 |
| 5 years | 1,050.5 | | 2,987.95 |
| 10 years | 889.85 | | 3,180 |
Monthly variations
Annual variations
| 2026 | +48.18% | ||
| 2025 | -27.71% | ||
| 2024 | -14.76% | ||
| 2023 | +18.62% | ||
| 2022 | -22.56% | ||
| 2021 | +62.80% | ||
| 2020 | +14.79% | ||
| 2019 | -11.86% | ||
| 2018 | -19.48% | ||
| 2017 | +45.44% | ||
| 2016 | +0.76% | ||
| 2015 | +169.01% | ||
| 2014 | +196.94% | ||
| 2013 | -33.16% | ||
| 2012 | +28.06% | ||
| 2011 | -51.90% | ||
| 2010 | +63.01% | ||
| 2009 | +256.75% | ||
| 2008 | -80.63% | ||
| 2007 | +129.74% |
- Stock Market
- Stocks
- NILKAMAL Stock
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
