|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,506.10 INR | +2.21% |
|
+10.93% | +8.59% |
| 05-14 | Nilkamal Ltd March-quarter consol net profit 415.2 million rupees | RE |
| 05-14 | Nilkamal Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Nilkamal Limited
Delayed Quote NSE India S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹1,332.50 | ₹1,365.50 | ₹1,341.10 | ₹1,473.50 | ₹1,506.10 |
| Volume | 36,201 | 43,566 | 677,014 | 1,670,304 | 154,709 |
| Change | -1.30% | +2.48% | -1.79% | +9.87% | +2.21% |
| Opening | ₹1,335.10 | ₹1,338.00 | ₹1,355.30 | ₹1,445.00 | ₹1,480.00 |
| High | ₹1,393.70 | ₹1,409.00 | ₹1,396.90 | ₹1,493.00 | ₹1,519.00 |
| Low | ₹1,315.70 | ₹1,331.70 | ₹1,321.70 | ₹1,385.00 | ₹1,467.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +10.93% | ||
| Current month | +18.94% | ||
| 1 month | +16.23% | ||
| 3 months | +13.69% | ||
| 6 months | +8.41% | ||
| Current year | +8.59% | ||
| 1 year | -13.50% | ||
| 3 years | -38.55% | ||
| 5 years | -39.83% | ||
| 10 years | +23.49% |
Volumes
marketsDaily volume
154,709
Estimated daily volume
1,200,956
Avg. Volume 20 sessions
180,352
Daily volume ratio
6.66
Avg. Volume 20 sessions INR
271,628,147.2
Avg. Volume 20 sessions USD
2,817,598.77
Record volume 1
2,841,749
Record volume 2
2,357,384
Record volume 3
2,179,922
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
21,995,055,744
Market Cap (USD)
228,397,852
Net sales (INR)
37,780,578,000
Net sales (USD)
392,315,571
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
111,327
Free-Float
30 %
Free-Float capitalization (INR)
6,599,519,746
Free-Float capitalization (USD)
68,529,771
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
1,372.54
Moving average 20 days
1,298.19
Moving average 50 days
1,285.01
Moving average 100 days
1,288.74
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
61.19
RSI 14 days
59.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +10.93% | -13.50% | -38.55% | 228M | |
| +2.12% | +3.07% | +5.58% | -43.35% | 21.56B | |
| 0.00% | -1.22% | -6.18% | -10.99% | 19.71B | |
| -0.17% | -0.17% | -0.83% | +22.57% | 14.23B | |
| -1.51% | -1.33% | -4.40% | -62.08% | 12.99B | |
| -4.27% | +14.60% | +61.86% | -24.15% | 12.34B | |
| -2.28% | -8.47% | +72.19% | -45.41% | 7.22B | |
| -3.08% | -2.88% | +3.36% | -42.88% | 5.32B | |
| -2.89% | -9.47% | +26.10% | +53.68% | 5.3B | |
| -8.35% | -20.12% | +32.70% | +59.63% | 5.22B | |
| Average | -1.88% | -2.44% | +17.69% | -13.15% | 10.41B | |
| Weighted average by Cap. | -1.16% | -0.87% | +14.77% | -18.28% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6fdb426c12f6305071653be9e226.nCiu1enXPJLjj-Ne3wgw7UWsgNS60XmtsVD7fhaCVtQ.00DCgpyReseh2bxsiCVnrhPcyoL34x7I-AauLXjYL5P1EMnlh6R097a2gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:48:42 | 1,506.10 | 15 | 154,709 |
| 00:48:41 | 1,506.10 | 1 | 154,694 |
| 00:48:40 | 1,506.60 | 1 | 154,693 |
| 00:48:37 | 1,509.00 | 500 | 154,692 |
| 00:48:35 | 1,506.90 | 10 | 154,192 |
| 00:48:32 | 1,505.40 | 381 | 154,182 |
| 00:48:26 | 1,503.00 | 2,839 | 153,801 |
| 00:48:20 | 1,495.00 | 3,237 | 150,962 |
| 00:48:15 | 1,492.50 | 83 | 147,725 |
| 00:48:09 | 1,493.70 | 52 | 147,642 |
Course Extremes
| 1 week | 1,315.7 |  | 1,519 |
| 1 month | 1,255 | | 1,519 |
| Current year | 1,050.5 | | 1,570.4 |
| 1 year | 1,050.5 | | 1,865 |
| 3 years | 1,050.5 | | 2,805 |
| 5 years | 1,050.5 | | 3,180 |
| 10 years | 889.85 | | 3,180 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | -27.71% | ||
| 2024 | -14.76% | ||
| 2023 | +18.62% | ||
| 2022 | -22.56% | ||
| 2021 | +62.80% | ||
| 2020 | +14.79% | ||
| 2019 | -11.86% | ||
| 2018 | -19.48% | ||
| 2017 | +45.44% | ||
| 2016 | +0.76% | ||
| 2015 | +169.01% | ||
| 2014 | +196.94% | ||
| 2013 | -33.16% | ||
| 2012 | +28.06% | ||
| 2011 | -51.90% | ||
| 2010 | +63.01% | ||
| 2009 | +256.75% | ||
| 2008 | -80.63% | ||
| 2007 | +129.74% |
- Stock Market
- Stocks
- NILKAMAL Stock
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
