|
Market Closed -
NSE India S.E.
07:05:09 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,920.50 INR | -4.83% |
|
-9.07% | +39.25% |
| 08-01 | Nilkamal Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-16 | Nilkamal Limited Announces Partial Redemption of Non-Convertible Debentures of INR 490 Million | CI |
Stock exchange
NSE India S.E.
NILKAMAL 1,920.50 ₹
-4.83%
78.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 1,924.60INR | -4.26% | 3.31M ₹ | ||
NSE India S.E.
| NILKAMAL | 1,920.50INR | -4.83% | 78.89M ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote NSE India S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,056.70 | ₹2,077.40 | ₹2,050.80 | ₹2,017.90 | ₹1,920.50 |
| Volume | 13,217 | 11,826 | 24,037 | 19,596 | 41,077 |
| Change | -2.62% | +1.01% | -1.28% | -1.60% | -4.83% |
| Opening | ₹2,101.60 | ₹2,056.70 | ₹2,067.10 | ₹2,050.80 | ₹2,012.40 |
| High | ₹2,123.50 | ₹2,085.30 | ₹2,067.10 | ₹2,069.90 | ₹2,012.40 |
| Low | ₹2,045.10 | ₹2,036.20 | ₹2,005.00 | ₹1,989.00 | ₹1,880.00 |
Performance
| 1 day | -4.83% | ||
| 1 week | -9.07% | ||
| Current month | -4.27% | ||
| 1 month | +3.25% | ||
| 3 months | +49.97% | ||
| 6 months | +52.11% | ||
| Current year | +39.25% | ||
| 1 year | +22.89% | ||
| 3 years | -18.88% | ||
| 5 years | -32.82% | ||
| 10 years | +43.50% |
Volumes
marketsDaily volume
41,077
Estimated daily volume
41,077
Avg. Volume 20 sessions
27,525
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
52,861,762.5
Avg. Volume 20 sessions USD
550,925.29
Record volume 1
2,841,749
Record volume 2
2,357,384
Record volume 3
2,179,922
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
30,000,132,379
Market Cap (USD)
312,722,891
Net sales (INR)
37,780,578,000
Net sales (USD)
393,826,648
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
111,756
Free-Float
30%
Free-Float capitalization (INR)
9,001,407,786
Free-Float capitalization (USD)
93,831,128
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,072.02
Moving average 20 days
2,029.03
Moving average 50 days
1,769.71
Moving average 100 days
1,534.42
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
57.16
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -9.07% | +22.89% | -18.88% | 313M | |
| +0.77% | +2.31% | +22.88% | -43.65% | 21.56B | |
| +0.42% | -0.83% | -6.67% | -11.52% | 19.19B | |
| -0.18% | +0.37% | -7.67% | -52.71% | 14.75B | |
| 0.00% | +0.17% | +3.26% | +13.52% | 14.41B | |
| +0.65% | -4.15% | +65.30% | -25.09% | 12.37B | |
| +0.08% | -0.25% | +9.99% | -21.68% | 6.97B | |
| 0.00% | -0.90% | -13.47% | -29.01% | 5.56B | |
| +4.62% | +4.29% | +25.00% | +437.97% | 5.02B | |
| +0.31% | -5.52% | -34.51% | +58.92% | 5.15B | |
| Average | +0.18% | -1.76% | +8.70% | +30.79% | 10.53B | |
| Weighted average by Cap. | +0.51% | -1.46% | +10.04% | +1.21% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75103cd459a6fbfb6157d0389a.mp7xHT7euRpWIxNf1l1RDOGk1iBHROAeFile84meoMc.t_qAKXuB1HMmbn8VuQ0zY5HgnGl2FoVnR1ANvs3r4aXpx4gqDbHhVmFEWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 1,919.00 | 22 | 41,077 |
| 05:59:50 | 1,919.00 | 23 | 41,055 |
| 05:59:42 | 1,919.90 | 59 | 41,032 |
| 05:59:33 | 1,910.10 | 13 | 40,973 |
| 05:59:25 | 1,919.70 | 8 | 40,960 |
| 05:59:18 | 1,906.00 | 159 | 40,952 |
| 05:59:10 | 1,910.30 | 89 | 40,793 |
| 05:59:02 | 1,920.00 | 9 | 40,704 |
Price Extremes
| 1 week | 1,880 |  | 2,085.3 |
| 1 month | 1,776.1 | | 2,149.5 |
| Current year | 1,050.5 | | 2,149.5 |
| 1 year | 1,050.5 | | 2,149.5 |
| 3 years | 1,050.5 | | 2,460 |
| 5 years | 1,050.5 | | 2,944 |
| 10 years | 889.85 | | 3,180 |
Monthly variations
Annual variations
| 2026 | +39.25% | ||
| 2025 | -27.71% | ||
| 2024 | -14.76% | ||
| 2023 | +18.62% | ||
| 2022 | -22.56% | ||
| 2021 | +62.80% | ||
| 2020 | +14.79% | ||
| 2019 | -11.86% | ||
| 2018 | -19.48% | ||
| 2017 | +45.44% | ||
| 2016 | +0.76% | ||
| 2015 | +169.01% | ||
| 2014 | +196.94% | ||
| 2013 | -33.16% | ||
| 2012 | +28.06% | ||
| 2011 | -51.90% | ||
| 2010 | +63.01% | ||
| 2009 | +256.75% | ||
| 2008 | -80.63% | ||
| 2007 | +129.74% |
- Stock Market
- Stocks
- NILKAMAL Stock
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
