NILKAMAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 INR | +0.51% |
|
+2.37% | -14.87% |
| 05-15 | Nilkamal Board to Consider Raising Up to INR2 Billion via Bond Sale | MT |
| 05-14 | Nilkamal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1871.55 ₹ | 1892.05 ₹ | 1896.15 ₹ | 1890.35 ₹ | 1,900 ₹ |
| Volume | 1 065 | 1 620 | 574 | 75 | 586 |
| Change | +0.84% | +1.10% | +0.22% | -0.31% | +0.51% |
| Opening | 1,839.70 | 1,878.05 | 1,889.45 | 1,898.60 | 1,870 |
| High | 1,882.80 | 1,925.00 | 1,914.55 | 1,921.45 | 1,900 |
| Low | 1,835.00 | 1,875.00 | 1,878.25 | 1,888.20 | 1,865 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.37% | ||
| Current month | -2.94% | ||
| 1 month | +2.24% | ||
| 3 months | -4.70% | ||
| 6 months | -13.46% | ||
| Current year | -14.87% | ||
| 1 year | -20.72% | ||
| 3 years | -13.07% | ||
| 5 years | +67.01% | ||
| 10 years | +591.29% |
Volumes
marketsDaily volume
586
Estimated daily volume
783
Avg. Volume 20 sessions
1 038
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1 972 200.00
Avg. Volume 20 sessions USD
23 692.04
Record volume 1
1 604 485
Record volume 2
1 304 299
Record volume 3
907 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 189 950 554
Capitalization (USD)
338 645 876
Net sales (INR)
31 963 268 000
Net sales (USD)
383 974 738
Number of employees
3 493
Sales / Employee (INR)
9 150 664
Sales / Employee (USD)
109 927
Free-Float
31.91 %
Free-Float capitalization (INR)
8 994 457 858
Free-Float capitalization (USD)
108 050 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 835.00
1 925.00
1 month
1 821.301 983.15
Current year
1 700.002 355.00
1 year
1 700.002 800.00
3 years
1 671.603 174.00
5 years
890.453 174.00
10 years
277.003 174.00
Indicators
Moving average 5 days
1 871.65
Moving average 20 days
1 891.34
Moving average 50 days
1 870.16
Moving average 100 days
1 998.67
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
52.36
RSI 14 days
50.80
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.37% | -14.87% | -20.72% | 339M | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.66B | ||
| -1.63% | +0.13% | -21.54% | -43.91% | 21.78B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.43B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.37B | ||
| +0.52% | +1.74% | -5.87% | +25.16% | 10.13B | ||
| -1.47% | +6.60% | +21.73% | +102.43% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.97B | ||
| -0.87% | -1.25% | -27.51% | -60.37% | 5.51B | ||
| +2.10% | +8.95% | -20.56% | -31.05% | 3.8B | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 3.42B | ||
| -0.19% | -0.86% | +18.16% | +37.83% | 2.75B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| +0.18% | -1.30% | +19.09% | +62.36% | 2.63B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.3B | ||
| -1.14% | -1.03% | -20.35% | -18.40% | 1.78B | ||
| Average | +0.19% | +1.11% | -5.67% | -1.76% | ||
| Weighted average by Cap. | -0.01% | +0.78% | -3.47% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c0f95ae3f46a5e64b6d01c.V6YhcwqUcDmpTit3TF_kLVrU4mkaMdG-OcEMNhPCxS4.GNV5JWnQFm3lL0MfHg2eeGyzhzNWdOnXdIdrRyeYgUM1yhMVZ9kaZup4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:45 | 1,900 | 100 | 586 |
| 04:15:18 | 1,893 | 10 | 486 |
| 03:51:12 | 1,888 | 10 | 476 |
| 03:38:47 | 1,884 | 1 | 466 |
| 03:17:22 | 1,891 | 3 | 465 |
| 02:42:51 | 1,885 | 20 | 462 |
| 02:23:54 | 1,891 | 5 | 442 |
| 02:19:09 | 1,889 | 17 | 437 |
| 01:51:46 | 1,892 | 2 | 420 |
| 01:35:04 | 1,886 | 27 | 418 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NILKAMAL Stock
- Quotes Nilkamal Limited