|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,261.90 INR | -0.06% |
|
-0.41% | -8.81% |
| 05-14 | Nilkamal Ltd March-quarter consol net profit 415.2 million rupees | RE |
| 05-14 | Nilkamal Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | ₹1,267.05 | ₹1,277.95 | ₹1,268.80 | ₹1,262.70 | ₹1,261.90 |
| Volume | 416 | 376 | 461 | 284 | 733 |
| Change | -1.59% | +0.86% | -0.72% | -0.48% | -0.06% |
| Opening | ₹1,288.00 | ₹1,274.85 | ₹1,255.00 | ₹1,281.35 | ₹1,268.20 |
| High | ₹1,288.00 | ₹1,300.00 | ₹1,312.00 | ₹1,285.60 | ₹1,279.40 |
| Low | ₹1,265.00 | ₹1,264.20 | ₹1,255.00 | ₹1,256.15 | ₹1,260.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.41% | ||
| Current month | -0.06% | ||
| 1 month | +0.03% | ||
| 3 months | +9.97% | ||
| 6 months | -9.54% | ||
| Current year | -8.81% | ||
| 1 year | -29.32% | ||
| 3 years | -48.17% | ||
| 5 years | -43.71% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
733
Estimated daily volume
733
Avg. Volume 20 sessions
588
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
741,997.2
Avg. Volume 20 sessions USD
7,790.97
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,946,539,405
Market Cap (USD)
199,284,542
Net sales (INR)
37,780,578,000
Net sales (USD)
397,385,772
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
112,766
Free-Float
30 %
Free-Float capitalization (INR)
5,684,825,825
Free-Float capitalization (USD)
59,794,450
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,267.68
Moving average 20 days
1,270.35
Moving average 50 days
1,285.06
Moving average 100 days
1,302.61
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.23%
RSI 9 days
43.93
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.41% | -29.32% | -48.17% | 199M | |
| -1.18% | -1.18% | -0.79% | -4.55% | 20.68B | |
| -1.24% | -8.03% | -2.91% | -49.27% | 19.72B | |
| 0.00% | -5.88% | +22.27% | -58.02% | 13.44B | |
| 0.00% | -0.17% | -1.12% | +25.89% | 14.19B | |
| -0.37% | -0.37% | +52.53% | -36.64% | 10.9B | |
| -2.20% | -5.76% | +126.44% | -32.08% | 9.62B | |
| -1.32% | -5.43% | +119.18% | +188.55% | 7.91B | |
| -2.14% | +0.86% | +26.58% | -38.15% | 6.44B | |
| -1.04% | -6.02% | +48.45% | +75.14% | 5.85B | |
| Average | -0.96% | -3.72% | +36.13% | +2.27% | 10.9B | |
| Weighted average by Cap. | -0.96% | -3.81% | +31.12% | -4.68% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b725dc8f96d9e595a021e3.1SXDG7PJA0buJAub8V91ipPOSqth2PGms8jZJl8C9Ag.jVeGSsGbYBOKa0ajlgsqvOOsGcYU74HvgfCqaStgq2Kzdfo24ro2H4xlfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:43 | 1,260.00 | 2 | 733 |
| 05:40:21 | 1,262.25 | 10 | 731 |
| 05:25:28 | 1,266.30 | 4 | 721 |
| 05:25:25 | 1,266.30 | 1 | 717 |
| 05:25:24 | 1,266.30 | 1 | 716 |
| 05:25:20 | 1,266.30 | 1 | 715 |
| 05:25:19 | 1,266.30 | 1 | 714 |
| 05:25:18 | 1,266.30 | 4 | 713 |
| 05:25:16 | 1,266.30 | 2 | 709 |
Course Extremes
| 1 week | 1,255 |  | 1,312 |
| 1 month | 1,249.45 | | 1,369.95 |
| Current year | 1,035.5 | | 1,569.4 |
| 1 year | 1,035.5 | | 1,901.2 |
| 3 years | 1,035.5 | | 2,800 |
| 5 years | 1,035.5 | | 3,174 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 523385 Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
