|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277.95 INR | +0.86% |
|
-1.67% | -7.65% |
| 05-14 | Nilkamal Ltd March-quarter consol net profit 415.2 million rupees | RE |
| 05-14 | Nilkamal Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹1,281.60 | ₹1,287.50 | ₹1,267.05 | ₹1,277.95 | ₹1,277.95 |
| Volume | 583 | 567 | 416 | 376 | 376 |
| Change | -0.99% | +0.46% | -1.59% | +0.86% | +0.86% |
| Opening | ₹1,314.00 | ₹1,306.00 | ₹1,288.00 | ₹1,274.85 | ₹1,274.85 |
| High | ₹1,314.00 | ₹1,306.00 | ₹1,288.00 | ₹1,300.00 | ₹1,300.00 |
| Low | ₹1,281.60 | ₹1,265.00 | ₹1,265.00 | ₹1,264.20 | ₹1,264.20 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.67% | ||
| Current month | +0.22% | ||
| 1 month | -0.76% | ||
| 3 months | +10.72% | ||
| 6 months | -9.03% | ||
| Current year | -7.65% | ||
| 1 year | -25.53% | ||
| 3 years | -46.90% | ||
| 5 years | -41.25% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
376
Estimated daily volume
3,892
Avg. Volume 20 sessions
501
Daily volume ratio
7.77
Avg. Volume 20 sessions INR
640,252.95
Avg. Volume 20 sessions USD
6,783.48
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,070,240,837
Market Cap (USD)
202,099,614
Net sales (INR)
37,780,578,000
Net sales (USD)
400,385,097
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
113,617
Free-Float
30 %
Free-Float capitalization (INR)
5,721,941,896
Free-Float capitalization (USD)
60,639,100
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,281.69
Moving average 20 days
1,272.75
Moving average 50 days
1,287.75
Moving average 100 days
1,306.58
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
45.98
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.67% | -25.53% | -46.90% | 202M | |
| -0.24% | -7.63% | +9.28% | -42.93% | 21.12B | |
| 0.00% | -0.39% | 0.00% | -3.79% | 20.6B | |
| -4.03% | -16.64% | +34.35% | -59.73% | 13.8B | |
| 0.00% | 0.00% | -1.32% | +22.60% | 14.16B | |
| +6.42% | +12.19% | +65.48% | -37.50% | 11.61B | |
| -1.68% | +0.84% | +140.13% | -24.42% | 9.81B | |
| +10.00% | +4.50% | +164.64% | +234.53% | 9.08B | |
| -2.09% | -8.96% | +24.71% | -31.88% | 6.12B | |
| -0.68% | -3.75% | +55.83% | +89.23% | 6.12B | |
| Average | +0.86% | -2.19% | +46.76% | +9.92% | 11.26B | |
| Weighted average by Cap. | +0.64% | -2.69% | +42.34% | +2.72% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed9.QwkOT975x4EHe_0iFIZ8WHdgFwe3Kk3T9_HYqcvuUQ8.JWFdHrmXpLloHYRyUMgNHx9VZz78WT-YnsCt8a_dBkwsSzk_m72gs3UepA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:40 | 1,274.00 | 1 | 376 |
| 05:47:17 | 1,279.55 | 8 | 375 |
| 05:30:08 | 1,275.00 | 2 | 367 |
| 05:22:20 | 1,275.90 | 10 | 365 |
| 04:53:49 | 1,271.80 | 2 | 355 |
| 04:41:40 | 1,271.85 | 1 | 353 |
| 04:07:05 | 1,275.30 | 4 | 352 |
| 04:00:44 | 1,274.60 | 1 | 348 |
| 03:55:58 | 1,275.00 | 1 | 347 |
Course Extremes
| 1 week | 1,264.2 |  | 1,314 |
| 1 month | 1,245.8 | | 1,369.95 |
| Current year | 1,035.5 | | 1,569.4 |
| 1 year | 1,035.5 | | 1,901.2 |
| 3 years | 1,035.5 | | 2,800 |
| 5 years | 1,035.5 | | 3,174 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
