|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255.00 INR | -1.80% |
|
-2.08% | -9.31% |
| 05-14 | Nilkamal Ltd March-quarter consol net profit 415.2 million rupees | RE |
| 05-14 | Nilkamal Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹1,294.35 | ₹1,281.60 | ₹1,287.50 | ₹1,267.05 | ₹1,277.95 |
| Volume | 617 | 583 | 567 | 416 | 376 |
| Change | - | -0.99% | +0.46% | -1.59% | +0.86% |
| Opening | ₹1,299.90 | ₹1,314.00 | ₹1,306.00 | ₹1,288.00 | ₹1,274.85 |
| High | ₹1,307.50 | ₹1,314.00 | ₹1,306.00 | ₹1,288.00 | ₹1,300.00 |
| Low | ₹1,283.05 | ₹1,281.60 | ₹1,265.00 | ₹1,265.00 | ₹1,264.20 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.08% | ||
| Current month | -1.58% | ||
| 1 month | -1.58% | ||
| 3 months | +17.61% | ||
| 6 months | -8.89% | ||
| Current year | -9.31% | ||
| 1 year | -29.73% | ||
| 3 years | -48.45% | ||
| 5 years | -42.76% | ||
| 10 years | +1.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
535
Daily volume ratio
0
Avg. Volume 20 sessions INR
671,425
Avg. Volume 20 sessions USD
7,113.75
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,070,240,814
Market Cap (USD)
202,160,030
Net sales (INR)
37,780,578,000
Net sales (USD)
400,504,789
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
113,651
Free-Float
30 %
Free-Float capitalization (INR)
5,721,941,889
Free-Float capitalization (USD)
60,657,228
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,281.69
Moving average 20 days
1,272.75
Moving average 50 days
1,287.75
Moving average 100 days
1,306.58
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
45.98
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -2.08% | -29.73% | -48.45% | 202M | |
| -0.92% | -8.48% | +7.56% | -45.17% | 20.93B | |
| 0.00% | -0.39% | +0.39% | -4.14% | 20.68B | |
| 0.00% | 0.00% | -0.89% | +25.97% | 14.19B | |
| -5.08% | -19.82% | +29.67% | -59.06% | 13.17B | |
| -10.00% | +0.97% | +48.09% | -39.44% | 10.42B | |
| -7.92% | -7.15% | +112.22% | -36.42% | 9.02B | |
| -8.57% | -4.45% | +140.05% | +220.11% | 8.29B | |
| +2.95% | -6.28% | +29.39% | -39.57% | 6.29B | |
| -3.71% | -7.33% | +51.51% | +80.72% | 5.89B | |
| Average | -3.50% | -6.15% | +38.83% | +5.46% | 10.91B | |
| Weighted average by Cap. | -3.09% | -6.09% | +33.93% | -1.27% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.ALKAis9WlK1NfKcxfKHRaUYBxX7CXXaMj-x_qp1IKAg.TIHZ36U_9p4qF5dzM8iWXgNYgU2NaT3P1osQ3cQ9HkFa-LbQ4j_R1Hgz4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:40 | 1,274.00 | 1 | 376 |
| 05:47:17 | 1,279.55 | 8 | 375 |
| 05:30:08 | 1,275.00 | 2 | 367 |
| 05:22:20 | 1,275.90 | 10 | 365 |
| 04:53:49 | 1,271.80 | 2 | 355 |
| 04:41:40 | 1,271.85 | 1 | 353 |
| 04:07:05 | 1,275.30 | 4 | 352 |
| 04:00:44 | 1,274.60 | 1 | 348 |
| 03:55:58 | 1,275.00 | 1 | 347 |
Course Extremes
| 1 week | 1,255 |  | 1,306 |
| 1 month | 1,245.8 | | 1,369.95 |
| Current year | 1,035.5 | | 1,569.4 |
| 1 year | 1,035.5 | | 1,901.2 |
| 3 years | 1,035.5 | | 2,800 |
| 5 years | 1,035.5 | | 3,174 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
