|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,056.50 INR | +0.55% |
|
+10.93% | +48.61% |
| 07-16 | Nilkamal Limited Announces Partial Redemption of Non-Convertible Debentures of INR 490 Million | CI |
| 05-14 | Nilkamal Ltd March-quarter consol net profit 415.2 million rupees | RE |
Stock exchange
Bombay S.E.
NILKAMAL 2,056.50 ₹
+0.55%
7.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 2,056.50INR | +0.55% | 7.4M ₹ | ||
NSE India S.E.
| NILKAMAL | 2,053.60INR | +0.48% | 75.18M ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹1,805.90 | ₹1,831.55 | ₹2,030.70 | ₹2,045.15 | ₹2,056.50 |
| Volume | 1,646 | 1,911 | 129,471 | 23,231 | 3,600 |
| Change | -2.59% | +1.42% | +10.87% | +0.71% | +0.55% |
| Opening | ₹1,888.95 | ₹1,800.00 | ₹1,835.30 | ₹2,064.75 | ₹2,004.50 |
| High | ₹1,888.95 | ₹1,879.00 | ₹2,105.00 | ₹2,070.35 | ₹2,065.50 |
| Low | ₹1,803.15 | ₹1,780.00 | ₹1,835.30 | ₹1,984.65 | ₹2,004.50 |
Performance
| 1 day | +0.55% | ||
| 1 week | +10.93% | ||
| Current month | +14.58% | ||
| 1 month | +32.12% | ||
| 3 months | +66.51% | ||
| 6 months | +47.02% | ||
| Current year | +48.61% | ||
| 1 year | +30.90% | ||
| 3 years | -13.30% | ||
| 5 years | -22.03% | ||
| 10 years | +68.45% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
13,151
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
27,045,031.5
Avg. Volume 20 sessions USD
282,566.49
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,688,172,633
Market Cap (USD)
320,740,272
Net sales (INR)
37,780,578,000
Net sales (USD)
394,867,202
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
112,051
Free-Float
30 %
Free-Float capitalization (INR)
9,207,851,238
Free-Float capitalization (USD)
96,236,708
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,953.96
Moving average 20 days
1,827.61
Moving average 50 days
1,532.17
Moving average 100 days
1,410.83
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
-31.40%
RSI 9 days
71.07
RSI 14 days
69.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +10.93% | +30.90% | -13.30% | 321M | |
| -1.67% | +4.12% | +36.56% | -40.28% | 23.37B | |
| 0.00% | +1.24% | -7.92% | -11.59% | 19.76B | |
| +0.17% | -0.66% | -0.43% | +26.26% | 14.57B | |
| -4.36% | -9.98% | -13.82% | -55.55% | 13.52B | |
| +2.77% | -1.00% | +46.49% | -25.84% | 11.87B | |
| +1.76% | +0.48% | +80.67% | -32.36% | 8.24B | |
| -0.90% | +1.38% | +6.85% | -26.98% | 5.99B | |
| +1.20% | -6.04% | -10.45% | +70.97% | 5.56B | |
| +0.21% | +1.12% | +104.39% | +217.84% | 5.28B | |
| Average | -0.03% | -0.29% | +27.32% | +10.92% | 10.85B | |
| Weighted average by Cap. | -0.42% | -0.64% | +20.88% | -6.77% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f205b22fbd26f6fde8db89.dQNkAGki16Z6UOoa03CxLdjjFHEFst6VEHnnJk5ePQg.QnsQTQNsh8xOP6955BbobLK6fEJ3gLb7KCu_FThzRGlAbCpGKkmtxx4lnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 2,065.00 | 5 | 3,600 |
| 05:58:17 | 2,065.50 | 15 | 3,595 |
| 05:57:09 | 2,062.40 | 1 | 3,580 |
| 05:55:47 | 2,056.00 | 3 | 3,579 |
| 05:54:43 | 2,055.20 | 1 | 3,576 |
| 05:54:26 | 2,056.75 | 48 | 3,575 |
| 05:54:20 | 2,063.20 | 2 | 3,527 |
| 05:54:09 | 2,060.05 | 5 | 3,525 |
| 05:54:03 | 2,061.05 | 7 | 3,520 |
Course Extremes
| 1 week | 1,780 |  | 2,105 |
| 1 month | 1,602.05 | | 2,105 |
| Current year | 1,035.5 | | 2,105 |
| 1 year | 1,035.5 | | 2,105 |
| 3 years | 1,035.5 | | 2,540 |
| 5 years | 1,035.5 | | 2,955 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +48.61% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
