|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.00 JPY | +0.73% |
|
+15.60% | -15.82% |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥718.00 | JP¥730.00 | JP¥720.00 | JP¥824.00 | JP¥830.00 |
| Volume | 400 | 200 | 200 | 1,100 | 1,000 |
| Change | 0.00% | +1.67% | -1.37% | +14.44% | +0.73% |
| Opening | JP¥718.00 | JP¥730.00 | JP¥720.00 | JP¥720.00 | JP¥819.00 |
| High | JP¥718.00 | JP¥730.00 | JP¥720.00 | JP¥826.00 | JP¥830.00 |
| Low | JP¥715.00 | JP¥730.00 | JP¥720.00 | JP¥720.00 | JP¥819.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +15.60% | ||
| Current month | +18.57% | ||
| 1 month | +18.23% | ||
| 3 months | +1.72% | ||
| 6 months | -15.31% | ||
| Current year | -15.82% | ||
| 1 year | +66.50% | ||
| 3 years | +232.00% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
680
Avg. Volume 20 sessions JPY
564,400
Avg. Volume 20 sessions USD
3,487.99
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,135,440,008
Market Cap (USD)
7,023,543
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,495,379
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
77,387
Free-Float
14.14 %
Free-Float capitalization (JPY)
188,742,001
Free-Float capitalization (USD)
1,167,510
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
764.4
Moving average 20 days
714.6
Moving average 50 days
748.22
Moving average 100 days
798.14
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-3.84%
RSI 9 days
81.03
RSI 14 days
72.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +15.60% | +66.50% | +232.00% | 7.02M | |
| +5.17% | +9.04% | -6.95% | +106.81% | 255B | |
| -0.68% | -1.43% | -39.14% | -34.33% | 80.34B | |
| +9.65% | +7.18% | +12.18% | +46.59% | 86.29B | |
| +2.51% | +0.78% | -56.44% | -56.63% | 78.93B | |
| -0.25% | -0.59% | -39.02% | -8.73% | 55.03B | |
| -1.46% | -0.97% | -35.57% | -18.04% | 44.67B | |
| +0.38% | -0.37% | -5.36% | +74.95% | 34.33B | |
| -1.19% | -2.74% | -36.16% | -5.72% | 31.57B | |
| +1.01% | +1.04% | -8.33% | +181.19% | 31.14B | |
| Average | +1.03% | +1.48% | -14.83% | +51.81% | 69.76B | |
| Weighted average by Cap. | +1.14% | +2.97% | -19.56% | +44.17% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 715 |  | 830 |
| 1 month | 666 | | 830 |
| Current year | 666 | | 1,087 |
| 1 year | 479.5 | | 1,140 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
