|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798.00 JPY | +5.42% |
|
+9.62% | -19.07% |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-07-09 | 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥740.00 | JP¥728.00 | JP¥742.00 | JP¥757.00 | JP¥798.00 |
| Volume | 400 | 700 | 100 | 400 | 700 |
| Change | 0.00% | -1.62% | +1.92% | +2.02% | +5.42% |
| Opening | JP¥740.00 | JP¥730.00 | JP¥742.00 | JP¥749.00 | JP¥745.00 |
| High | JP¥740.00 | JP¥730.00 | JP¥742.00 | JP¥757.00 | JP¥798.00 |
| Low | JP¥740.00 | JP¥713.00 | JP¥742.00 | JP¥749.00 | JP¥741.00 |
Performance
| 1 day | +5.42% | ||
| 1 week | +9.62% | ||
| Current month | +2.31% | ||
| 1 month | +12.71% | ||
| 3 months | +1.27% | ||
| 6 months | -21.69% | ||
| Current year | -19.07% | ||
| 1 year | +50.57% | ||
| 3 years | +219.20% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
540
Avg. Volume 20 sessions JPY
430,920
Avg. Volume 20 sessions USD
2,652.31
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,034,989,600
Market Cap (USD)
6,374,541
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,415,526
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
77,052
Free-Float
20.98 %
Free-Float capitalization (JPY)
255,267,172
Free-Float capitalization (USD)
1,572,200
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
753
Moving average 20 days
750.05
Moving average 50 days
731.98
Moving average 100 days
777.88
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-2.52%
RSI 9 days
66.6
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +9.62% | +50.57% | +219.20% | 6.37M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 206B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.59B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | +0.87% | +0.31% | -10.71% | +51.06% | 67.99B | |
| Weighted average by Cap. | +0.20% | -5.54% | -19.64% | +26.80% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 741 |  | 798 |
| 1 month | 713 | | 830 |
| Current year | 666 | | 1,087 |
| 1 year | 527.5 | | 1,140 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -19.07% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
