|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-08-25
|
5-day change | 1st Jan Change | ||
| 774.00 JPY | +3.48% |
|
-1.40% | -21.50% |
Stock exchange
NAGOYA STOCK EXCHANGE
5241 774.00 ¥
+3.48%
310K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5241 | 774.00JPY | +3.48% | 310K ¥ |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥776.00 | JP¥773.00 | JP¥769.00 | JP¥748.00 | JP¥774.00 |
| Volume | 1,000 | 100 | 500 | 3,000 | 400 |
| Change | -1.15% | -0.39% | -0.52% | -2.73% | +3.48% |
| Opening | JP¥768.00 | JP¥773.00 | JP¥758.00 | JP¥759.00 | JP¥755.00 |
| High | JP¥778.00 | JP¥773.00 | JP¥769.00 | JP¥769.00 | JP¥774.00 |
| Low | JP¥755.00 | JP¥773.00 | JP¥758.00 | JP¥724.00 | JP¥755.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | -1.40% | ||
| Current month | -2.03% | ||
| 1 month | -0.64% | ||
| 3 months | +11.85% | ||
| 6 months | -6.63% | ||
| Current year | -21.50% | ||
| 1 year | +30.85% | ||
| 3 years | +209.60% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions JPY
619,200
Avg. Volume 20 sessions USD
3,883.62
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,059,282,366
Market Cap (USD)
6,643,819
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,753,280
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
78,466
Free-Float
19.96 %
Free-Float capitalization (JPY)
248,482,245
Free-Float capitalization (USD)
1,558,481
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
768
Moving average 20 days
784.45
Moving average 50 days
755.52
Moving average 100 days
764.73
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.20%
RSI 9 days
48.29
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | -1.40% | +30.85% | +209.60% | 6.64M | |
| +3.88% | +0.69% | -1.58% | +64.29% | 217B | |
| +3.31% | +2.30% | -26.64% | -41.22% | 111B | |
| +4.36% | +1.26% | +69.34% | +115.74% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +0.62% | -0.59% | -1.49% | +63.07% | 74.81B | |
| Weighted average by Cap. | +0.15% | -1.40% | -1.62% | +42.04% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 724 |  | 774 |
| 1 month | 724 | | 815 |
| Current year | 666 | | 1,087 |
| 1 year | 575.5 | | 1,140 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
