Quotes Nidec Corporation Deutsche Boerse AG
Stocks
NIB1
US6540901096
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.220 EUR | -1.23% |
|
-5.85% | +19.26% |
| 07-21 | Shareholder Demands Nidec to Sue Former Directors Over Excess Distribution | MT |
| 06-24 | Nidec's Taiwanese Subsidiary Hit by Ransomware Attack, Investigation Underway | MT |
Quotes 5-day view: Nidec Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €3.400 | €3.280 | €3.220 | €3.260 | €3.220 |
| Change | -0.58% | -3.53% | -1.83% | +1.24% | -1.23% |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.85% | ||
| Current month | -4.73% | ||
| 1 month | -10.56% | ||
| 3 months | +5.92% | ||
| 6 months | +7.33% | ||
| Current year | +19.26% | ||
| 1 year | -18.69% | ||
| 3 years | -52.30% | ||
| 5 years | -74.44% | ||
| 10 years | -27.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,830,410,471,518
Market Cap (USD)
17,352,877,349
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
15,983,789,981
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
153,270
Free-Float
82.81 %
Free-Float capitalization (EUR)
2,438,531,876,643
Free-Float capitalization (USD)
14,950,320,808
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.276
Moving average 20 days
3.288
Moving average 50 days
3.477
Moving average 100 days
3.243
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+0.72%
RSI 9 days
47.02
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -5.85% | -18.69% | -52.30% | 17.35B | |
| -2.60% | -0.20% | +29.86% | +67.99% | 264B | |
| +0.30% | +0.43% | +23.10% | +78.92% | 237B | |
| +0.07% | -0.43% | +16.05% | +65.46% | 172B | |
| +0.98% | -1.44% | +9.19% | +95.92% | 156B | |
| +2.45% | -0.53% | +266.47% | +422.95% | 147B | |
| -1.10% | -1.12% | +140.37% | +1,072.74% | 117B | |
| +0.66% | -2.56% | +121.90% | +188.15% | 112B | |
| +0.27% | +2.48% | -3.26% | +53.05% | 78B | |
| -0.28% | +1.53% | +32.30% | +50.50% | 54.5B | |
| Average | -0.05% | +0.01% | +61.73% | +204.34% | 135.63B | |
| Weighted average by Cap. | -0.12% | -0.05% | +64.91% | +204.78% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.22 |  | 3.28 |
| 1 month | 2.48 | | 3.62 |
| Current year | 2.26 | | 4.2 |
| 1 year | 2.16 | | 4.64 |
| 3 years | 2.16 | | 9.2 |
| 5 years | 2.16 | | 13.3 |
| 10 years | 2.16 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | -35.41% | ||
| 2024 | -6.07% | ||
| 2023 | -25.21% | ||
| 2022 | -53.52% | ||
| 2021 | +1.59% | ||
| 2020 | +66.89% | ||
| 2019 | +24.95% | ||
| 2018 | -16.14% | ||
| 2017 | +44.41% | ||
| 2016 | +21.77% | ||
| 2015 | +23.53% | ||
| 2014 | +51.97% | ||
| 2013 | +65.13% | ||
| 2012 | -32.68% | ||
| 2011 | -15.89% | ||
| 2010 | -4.13% |
- Stock Market
- Stocks
- 6594 Stock
- NIB1 Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
