Quotes Nidec Corporation Deutsche Boerse AG
Stocks
NIB
JP3734800000
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 EUR | -1.34% |
|
+5.88% | +27.30% |
| 08-05 | Nidec Corporation Delays Earnings Results Release for the First Quarter Ended March 31, 2027 | CI |
| 08-04 | Nidec Finds No Data Leak in Taiwan Ransomware Probe | MT |
Quotes 5-day view: Nidec Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €14.20 | €15.45 | €15.02 | €14.82 | €14.62 |
| Volume | 340 | 660 | 0 | 0 | 0 |
| Change | +2.84% | +8.79% | -2.74% | -1.37% | -1.34% |
| Opening | €14.20 | €14.76 | €15.02 | €14.82 | €14.62 |
| High | €14.20 | €15.45 | €15.02 | €14.82 | €14.62 |
| Low | €14.20 | €14.76 | €15.02 | €14.82 | €14.62 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +4.43% | ||
| 3 months | +4.01% | ||
| 6 months | +17.76% | ||
| Current year | +27.30% | ||
| 1 year | -12.06% | ||
| 3 years | -41.21% | ||
| 5 years | -70.71% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
102
Daily volume ratio
0
Avg. Volume 20 sessions
1,491.24
Avg. Volume 20 sessions USD
1,723.37
Record volume 1
8,754
Record volume 2
6,400
Record volume 3
6,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,108,792,272,580
Market Cap (USD)
19,713,080,827
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,531,813,167
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
158,525
Free-Float
82.81 %
Free-Float capitalization (EUR)
2,678,370,904,443
Free-Float capitalization (USD)
16,983,747,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.82
Moving average 20 days
13.87
Moving average 50 days
14.33
Moving average 100 days
13.58
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.15%
RSI 9 days
60.49
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +5.88% | -12.06% | -41.21% | 19.71B | |
| +0.02% | -1.83% | +47.29% | +57.02% | 269B | |
| +2.45% | -1.01% | +20.40% | +92.06% | 248B | |
| +1.03% | +4.87% | +36.80% | +91.03% | 197B | |
| +0.36% | +8.06% | +23.66% | +103.76% | 174B | |
| -1.79% | +0.61% | +159.03% | +357.70% | 133B | |
| -1.01% | +12.76% | +94.67% | +652.07% | 105B | |
| 0.00% | -5.76% | +81.94% | +131.86% | 99.14B | |
| +0.86% | +5.63% | +19.23% | +64.00% | 88.28B | |
| +0.91% | +4.94% | +39.31% | +58.04% | 58.15B | |
| Average | +0.15% | +3.82% | +51.03% | +156.63% | 139.25B | |
| Weighted average by Cap. | +0.46% | +2.94% | +51.78% | +151.84% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.2 |  | 15.45 |
| 1 month | 13.11 | | 15.45 |
| Current year | 10.65 | | 16.25 |
| 1 year | 10.48 | | 19.19 |
| 3 years | 10.48 | | 24.84 |
| 5 years | 10.48 | | 55.02 |
| 10 years | 10.48 | | 60.32 |
Monthly variations
Annual variations
| 2026 | +27.30% | ||
| 2025 | -33.11% | ||
| 2024 | -6.30% | ||
| 2023 | -23.69% | ||
| 2022 | -53.26% | ||
| 2021 | +1.18% | ||
| 2020 | +63.86% | ||
| 2019 | +23.99% | ||
| 2018 | -15.68% | ||
| 2017 | +46.00% | ||
| 2016 | +22.13% | ||
| 2015 | +24.87% | ||
| 2014 | +51.18% | ||
| 2013 | +63.19% | ||
| 2012 | -34.27% | ||
| 2011 | -13.59% | ||
| 2010 | +18.95% | ||
| 2009 | +133.09% | ||
| 2008 | -43.60% | ||
| 2007 | -15.14% | ||
| 2006 | +5.51% |
- Stock Market
- Stocks
- 6594 Stock
- NIB Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
