Quotes Nidec Corporation Deutsche Boerse AG
Stocks
NIB
JP3734800000
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 EUR | +2.47% |
|
-1.99% | +25.43% |
Quotes 5-day view: Nidec Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 14.16 € | 14.12 € | 14.31 € | 14.46 € | 14.41 € |
| Volume | 20 | 20 | 298 | 0 | 0 |
| Change | -3.63% | -0.34% | +1.37% | +1.02% | +2.47% |
| Opening | 14.16 € | 14.12 € | 13.98 € | 14.46 € | 14.41 € |
| High | 14.16 € | 14.12 € | 14.31 € | 14.46 € | 14.41 € |
| Low | 14.16 € | 14.12 € | 13.98 € | 14.46 € | 14.41 € |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.99% | ||
| Current month | -3.50% | ||
| 1 month | +5.85% | ||
| 3 months | +17.74% | ||
| 6 months | +34.13% | ||
| Current year | +25.43% | ||
| 1 year | -15.93% | ||
| 3 years | -43.55% | ||
| 5 years | -68.89% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
891
Daily volume ratio
0
Avg. Volume 20 sessions
13,198.38
Avg. Volume 20 sessions USD
15,302.6
Record volume 1
8,754
Record volume 2
6,400
Record volume 3
6,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,127,133,229,857
Market Cap (USD)
19,526,520,655
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,279,316,632
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
156,104
Free-Float
82.81 %
Free-Float capitalization (EUR)
2,694,172,502,628
Free-Float capitalization (USD)
16,823,016,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.68
Moving average 50 days
13.51
Moving average 100 days
12.95
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
46.76
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -1.99% | -15.93% | -43.55% | 19.53B | |
| +1.46% | +4.07% | +27.34% | +67.94% | 242B | |
| -0.23% | -2.00% | +455.28% | +497.30% | 182B | |
| +3.33% | +5.98% | +25.79% | +71.31% | 176B | |
| +4.00% | +0.97% | +25.77% | +106.74% | 158B | |
| -0.55% | +6.80% | +262.81% | +223.77% | 138B | |
| +2.99% | +3.78% | +181.09% | +1,280.22% | 120B | |
| +2.41% | +5.36% | +16.71% | +66.44% | 82.07B | |
| +1.47% | +1.99% | +30.23% | +47.06% | 52.82B | |
| +0.92% | +2.64% | +45.85% | +45.13% | 51.58B | |
| Average | +1.25% | +0.51% | +105.49% | +236.24% | 122.21B | |
| Weighted average by Cap. | +1.11% | -0.22% | +131.88% | +270.14% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.98 |  | 14.46 |
| 1 month | 13.61 | | 16.25 |
| Current year | 10.65 | | 16.25 |
| 1 year | 10.48 | | 19.19 |
| 3 years | 10.48 | | 27.5 |
| 5 years | 10.48 | | 55.02 |
| 10 years | 10.48 | | 60.32 |
Monthly variations
Annual variations
| 2026 | +25.87% | ||
| 2025 | -33.11% | ||
| 2024 | -6.30% | ||
| 2023 | -23.69% | ||
| 2022 | -53.26% | ||
| 2021 | +1.18% | ||
| 2020 | +63.86% | ||
| 2019 | +23.99% | ||
| 2018 | -15.68% | ||
| 2017 | +46.00% | ||
| 2016 | +22.13% | ||
| 2015 | +24.87% | ||
| 2014 | +51.18% | ||
| 2013 | +63.19% | ||
| 2012 | -34.27% | ||
| 2011 | -13.59% | ||
| 2010 | +18.95% | ||
| 2009 | +133.09% | ||
| 2008 | -43.60% | ||
| 2007 | -15.14% | ||
| 2006 | +5.51% |
- Stock Market
- Stocks
- 6594 Stock
- NIB Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
