|
Real-time
Oslo Bors
10:45:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 104.00 NOK | +0.46% |
|
+0.46% | -0.95% |
Stock exchange
Quotes 5-day view: Nidaros Sparebank
Real-time Oslo Bors
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 104.00 |
| Volume | 0 | 0 | 0 | 10 | 28,487 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.46% |
| Opening | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 104.00 |
| High | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 104.00 |
| Low | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 103.52 | NOK 104.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +4.00% | ||
| 3 months | -1.87% | ||
| 6 months | +0.89% | ||
| Current year | -0.95% | ||
| 1 year | -4.59% | ||
| 3 years | -4.59% | ||
| 5 years | -3.70% |
Volumes
marketsDaily volume
28,487
Estimated daily volume
30,219
Avg. Volume 20 sessions
1,916
Daily volume ratio
15.77
Avg. Volume 20 sessions NOK
199,264
Avg. Volume 20 sessions USD
20,793.8
Record volume 1
22,234
Record volume 2
20,610
Record volume 3
19,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
117,371,382
Market Cap (USD)
12,253,360
Net sales (NOK)
137,111,000
Net sales (USD)
14,314,140
Number of employees
33
Sales / Employee (NOK)
4,154,879
Sales / Employee (USD)
433,762
Free-Float
52.83%
Free-Float capitalization (NOK)
62,006,671
Free-Float capitalization (USD)
6,473,384
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
103.62
Moving average 20 days
104.72
Moving average 50 days
103.6
Moving average 100 days
103.58
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.41%
RSI 9 days
42.55
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.46% | -4.59% | -4.59% | 12.25M | |
| -0.33% | -1.61% | +7.82% | +126.44% | 876B | |
| -0.20% | -1.88% | +35.09% | +105.57% | 417B | |
| -1.11% | -1.53% | +6.16% | +101.10% | 374B | |
| +0.23% | -0.60% | +29.47% | +126.46% | 358B | |
| -1.12% | -6.94% | +32.72% | +116.06% | 318B | |
| +0.36% | -1.58% | +32.76% | +121.17% | 330B | |
| +0.75% | -0.90% | +44.95% | +120.88% | 303B | |
| -0.93% | -3.42% | +32.79% | +134.07% | 265B | |
| -3.26% | -5.30% | +52.78% | +178.10% | 258B | |
| Average | -0.51% | -1.90% | +27.00% | +112.53% | 349.89B | |
| Weighted average by Cap. | -0.51% | -1.96% | +26.14% | +123.70% |
Historical Quotes: Nidaros Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103.52 |  | 104 |
| 1 month | 100.02 | | 107 |
| Current year | 99.21 | | 114 |
| 1 year | 99.21 | | 114 |
| 3 years | 93 | | 118 |
| 5 years | 93 | | 133 |
| 10 years | 89 | | 133 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +3.94% | ||
| 2024 | -9.80% | ||
| 2023 | +1.82% | ||
| 2022 | -2.65% | ||
| 2021 | +17.71% | ||
| 2020 | -14.29% | ||
| 2019 | +6.67% |
- Stock Market
- Stocks
- NISB Stock
- Quotes Nidaros Sparebank
Select your edition
All financial news and data tailored to specific country editions
