|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.3860 EUR | +0.39% |
|
-0.90% | +29.53% |
| 09-02 | Nicox S.A. Announces Appointment of Doug Hubatsch as Chief Scientific Advisor | CI |
| 08-27 | The FDA will issue its decision on Nicox's NCX 470 by the end of next April |  |
Stock exchange
Euronext Paris
ALCOX 0.3860 €
+0.39%
47.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCOX | 0.3860EUR | +0.39% | 47.4K € | ||
CBOE
| COXp | 0.3820EUR | -0.86% | 2.2K € | |
|
Deutsche Boerse AG
| NXOA | 0.3095EUR | +0.49% | 0 € | |
|
CBOE
| 0RCQ | 0.3815EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NXOA | 0.3360EUR | +13.51% | 0 € | |
|
Boerse Muenchen
| NXOA | 0.3620EUR | 0.00% | 0 € |
Quotes 5-day view: Nicox SA
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €0.3895 | €0.3850 | €0.3890 | €0.3830 | €0.3845 |
| Volume | 414,664 | 234,776 | 90,111 | 59,905 | 108,178 |
| Change | +2.64% | -1.16% | +1.04% | -1.54% | +0.39% |
| Opening | €0.3950 | €0.3800 | €0.3880 | €0.3880 | €0.3850 |
| High | €0.3950 | €0.3850 | €0.3895 | €0.3880 | €0.3900 |
| Low | €0.3810 | €0.3790 | €0.3825 | €0.3805 | €0.3820 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.90% | ||
| Current month | -0.77% | ||
| 1 month | -3.98% | ||
| 3 months | +2.12% | ||
| 6 months | -8.10% | ||
| Current year | +29.53% | ||
| 1 year | +22.15% | ||
| 3 years | -11.06% | ||
| 5 years | -89.82% | ||
| 10 years | -96.18% |
Volumes
marketsDaily volume
122,798
Estimated daily volume
122,798
Avg. Volume 20 sessions
137,020
Daily volume ratio
0.9
Avg. Volume 20 sessions
52,889.72
Avg. Volume 20 sessions USD
61,535.6
Record volume 1
8,629,259
Record volume 2
6,350,716
Record volume 3
5,678,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,795,914
Market Cap (USD)
39,279,305
Net sales (EUR)
16,771,390
Net sales (USD)
19,492,550
Number of employees
10
Sales / Employee (EUR)
1,677,139
Sales / Employee (USD)
1,949,255
Free-Float
99.65 %
Free-Float capitalization (EUR)
33,794,978
Free-Float capitalization (USD)
39,278,218
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.3862
Moving average 20 days
0.3841
Moving average 50 days
0.382
Moving average 100 days
0.3834
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
47.94
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.90% | +22.15% | -11.06% | 39.28M | |
| +0.29% | +1.39% | +80.11% | +41.03% | 374B | |
| -1.54% | -1.61% | +25.78% | -18.36% | 70.56B | |
| +0.54% | +3.16% | +47.41% | +169.67% | 12.45B | |
| +1.67% | -5.56% | -7.74% | -8.78% | 7.89B | |
| +0.12% | -5.68% | -13.86% | +5.24% | 4.98B | |
| +0.12% | -6.11% | -28.60% | +21.23% | 4.47B | |
| +2.70% | +1.53% | -34.44% | -1.03% | 3B | |
| +0.51% | +0.05% | -1.60% | +39.20% | 2.56B | |
| +0.13% | -5.79% | -28.46% | -17.50% | 2.01B | |
| Average | +0.50% | -2.46% | +6.08% | +21.96% | 48.21B | |
| Weighted average by Cap. | +0.09% | -3.38% | +66.30% | +33.77% |
Historical Quotes: Nicox SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df9e7e0d3cf122fe.EJBzhitULTstf9hVB0enUCFct_eYPdW5-f3Z09V5Ukk.d94l8h0CFQNMOJ8nfnbeHUkuzsTrfuTDoZC7npQ7HhxJoD3RYjNlVAAF7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 0.3860 | 15 | 72,374 |
| 11:29:56 | 0.3860 | 44 | 72,359 |
| 11:03:27 | 0.3820 | 72 | 72,315 |
| 10:53:44 | 0.3820 | 880 | 72,243 |
| 10:31:07 | 0.3820 | 2,384 | 71,363 |
| 10:31:07 | 0.3820 | 13 | 68,979 |
| 10:31:07 | 0.3820 | 43 | 68,966 |
| 10:28:59 | 0.3820 | 1,619 | 68,923 |
| 10:28:46 | 0.3820 | 316 | 67,304 |
| 09:55:18 | 0.3820 | 824 | 66,988 |
Price Extremes
| 1 week | 0.38 |  | 0.39 |
| 1 month | 0.38 | | 0.4 |
| Current year | 0.29 | | 0.57 |
| 1 year | 0.28 | | 0.57 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.14 | | 3.83 |
| 10 years | 0.14 | | 13.68 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | +6.05% | ||
| 2024 | -36.43% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Stocks
- ALCOX Stock
- Quotes Nicox SA
Select your edition
All financial news and data tailored to specific country editions
