|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.3810 EUR | -1.30% |
|
-1.04% | +27.85% |
| 09-02 | Nicox S.A. Announces Appointment of Doug Hubatsch as Chief Scientific Advisor | CI |
| 08-27 | The FDA will issue its decision on Nicox's NCX 470 by the end of next April |  |
Stock exchange
Euronext Paris
ALCOX 0.3810 €
-1.30%
40.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCOX | 0.3810EUR | -1.30% | 40.73K € | ||
CBOE
| COXp | 0.3820EUR | 0.00% | 38.58 € | |
|
Deutsche Boerse AG
| NXOA | 0.3310EUR | +6.95% | 0 € | |
|
CBOE
| 0RCQ | 0.3815EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NXOA | 0.2925EUR | -12.95% | 0 € | |
|
Boerse Muenchen
| NXOA | 0.3620EUR | 0.00% | 0 € |
Quotes 5-day view: Nicox SA
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.3890 | €0.3830 | €0.3845 | €0.3860 | €0.3810 |
| Volume | 90,111 | 59,905 | 108,178 | 122,798 | 106,909 |
| Change | +1.04% | -1.54% | +0.39% | +0.39% | -1.30% |
| Opening | €0.3880 | €0.3880 | €0.3850 | €0.3890 | €0.3860 |
| High | €0.3895 | €0.3880 | €0.3900 | €0.3890 | €0.3880 |
| Low | €0.3825 | €0.3805 | €0.3820 | €0.3820 | €0.3810 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.04% | ||
| Current month | -2.06% | ||
| 1 month | -3.54% | ||
| 3 months | +1.46% | ||
| 6 months | -17.17% | ||
| Current year | +27.85% | ||
| 1 year | +17.96% | ||
| 3 years | -12.21% | ||
| 5 years | -89.95% | ||
| 10 years | -96.26% |
Volumes
marketsDaily volume
106,909
Estimated daily volume
106,909
Avg. Volume 20 sessions
127,270
Daily volume ratio
0.84
Avg. Volume 20 sessions
48,489.87
Avg. Volume 20 sessions USD
56,305.47
Record volume 1
8,629,259
Record volume 2
6,350,716
Record volume 3
5,678,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,577,798
Market Cap (USD)
39,021,264
Net sales (EUR)
16,771,390
Net sales (USD)
19,490,285
Number of employees
10
Sales / Employee (EUR)
1,677,139
Sales / Employee (USD)
1,949,028
Free-Float
99.65 %
Free-Float capitalization (EUR)
33,576,868
Free-Float capitalization (USD)
39,020,184
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.3847
Moving average 20 days
0.3846
Moving average 50 days
0.3826
Moving average 100 days
0.3829
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.50%
RSI 9 days
52.89
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.04% | +17.96% | -12.21% | 39.02M | |
| -1.32% | +1.33% | +78.86% | +36.86% | 371B | |
| -1.45% | -3.14% | +25.21% | -19.54% | 68.64B | |
| -0.51% | +4.59% | +50.12% | +157.33% | 12.51B | |
| -1.09% | -9.76% | -8.91% | -9.69% | 8.06B | |
| +0.23% | -1.59% | -19.07% | +5.74% | 5.04B | |
| 0.00% | -4.12% | -31.08% | +21.23% | 4.51B | |
| -0.35% | -3.11% | -31.69% | +0.12% | 3.07B | |
| -1.00% | -0.46% | -4.18% | +33.98% | 2.53B | |
| -0.50% | -3.98% | -23.45% | -18.72% | 2B | |
| Average | -0.73% | -1.72% | +5.38% | +19.51% | 47.73B | |
| Weighted average by Cap. | -1.27% | +0.87% | +65.25% | +30.16% |
Historical Quotes: Nicox SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e96857110b8514bc536a5fe515147610._6JutrX9NlOtDhVfOYjTa-iiLeE5VlgFTSbL5NP_UBw.rO8Z0P2qeQvAQSc-Cv6MEan1W9hsJgIyPXmG3YqvMWyX8CLR1rl4Ofpmcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 0.3810 | 19,992 | 91,483 |
| 11:35:04 | 0.3810 | 8 | 71,491 |
| 11:35:04 | 0.3810 | 93 | 71,483 |
| 11:35:04 | 0.3810 | 2,537 | 71,390 |
| 11:35:04 | 0.3810 | 2,480 | 68,853 |
| 11:35:04 | 0.3810 | 76 | 66,373 |
| 11:35:04 | 0.3810 | 17 | 66,297 |
| 11:28:47 | 0.3810 | 3 | 66,280 |
| 11:28:47 | 0.3820 | 274 | 66,277 |
| 11:28:47 | 0.3820 | 20,000 | 66,003 |
Price Extremes
| 1 week | 0.38 |  | 0.39 |
| 1 month | 0.38 | | 0.4 |
| Current year | 0.29 | | 0.57 |
| 1 year | 0.28 | | 0.57 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.14 | | 3.83 |
| 10 years | 0.14 | | 13.68 |
Monthly variations
Annual variations
| 2026 | +27.85% | ||
| 2025 | +6.05% | ||
| 2024 | -36.43% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Stocks
- ALCOX Stock
- Quotes Nicox SA
Select your edition
All financial news and data tailored to specific country editions
