|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.3690 EUR | -1.86% |
|
-4.03% | +23.83% |
| 09-02 | Nicox S.A. Announces Appointment of Doug Hubatsch as Chief Scientific Advisor | CI |
| 08-27 | The FDA will issue its decision on Nicox's NCX 470 by the end of next April |  |
Stock exchange
Euronext Paris
ALCOX 0.3690 €
-1.86%
79.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCOX | 0.3690EUR | -1.86% | 79.17K € | ||
Börse Stuttgart
| NXOA | 0.2785EUR | -14.57% | 5.32K € | |
|
CBOE
| COXp | 0.3695EUR | -2.89% | 1.55K € | |
|
Deutsche Boerse AG
| NXOA | 0.3190EUR | -2.15% | 0 € | |
|
CBOE
| 0RCQ | 0.3815EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NXOA | 0.3620EUR | 0.00% | 0 € |
Quotes 5-day view: Nicox SA
Real-time Euronext Paris
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €0.3860 | €0.3810 | €0.3750 | €0.3760 | €0.3690 |
| Volume | 122,798 | 106,909 | 294,126 | 83,632 | 214,565 |
| Change | +0.39% | -1.30% | -1.57% | +0.27% | -1.86% |
| Opening | €0.3890 | €0.3860 | €0.3810 | €0.3770 | €0.3770 |
| High | €0.3890 | €0.3880 | €0.3840 | €0.3825 | €0.3770 |
| Low | €0.3820 | €0.3810 | €0.3700 | €0.3740 | €0.3625 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.03% | ||
| Current month | -5.14% | ||
| 1 month | -2.89% | ||
| 3 months | +0.82% | ||
| 6 months | -15.95% | ||
| Current year | +23.83% | ||
| 1 year | +5.43% | ||
| 3 years | -15.17% | ||
| 5 years | -90.35% | ||
| 10 years | -96.31% |
Volumes
marketsDaily volume
214,565
Estimated daily volume
214,565
Avg. Volume 20 sessions
149,577
Daily volume ratio
1.43
Avg. Volume 20 sessions
55,193.91
Avg. Volume 20 sessions USD
64,230.81
Record volume 1
8,629,259
Record volume 2
6,350,716
Record volume 3
5,678,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,164,123
Market Cap (USD)
38,540,527
Net sales (EUR)
16,771,390
Net sales (USD)
19,490,285
Number of employees
10
Sales / Employee (EUR)
1,677,139
Sales / Employee (USD)
1,949,028
Free-Float
99.65 %
Free-Float capitalization (EUR)
33,163,205
Free-Float capitalization (USD)
38,539,460
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.3774
Moving average 20 days
0.3835
Moving average 50 days
0.3828
Moving average 100 days
0.3816
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
38.66
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -4.03% | +5.43% | -15.17% | 38.54M | |
| -0.63% | -2.71% | +74.36% | +35.29% | 366B | |
| -1.41% | -5.21% | +21.30% | -19.40% | 68.06B | |
| -0.85% | -2.07% | +41.17% | +178.86% | 12.29B | |
| -1.39% | -9.77% | -13.44% | -16.20% | 8.02B | |
| +0.72% | -2.90% | -23.40% | +2.32% | 4.86B | |
| +1.14% | -1.60% | -33.28% | +15.07% | 4.4B | |
| -1.63% | -1.38% | -35.25% | -7.78% | 3.01B | |
| -0.85% | -4.45% | -8.60% | +37.53% | 2.47B | |
| -1.31% | -2.44% | -25.62% | -19.48% | 1.99B | |
| Average | -0.81% | -3.74% | +0.27% | +19.10% | 47.14B | |
| Weighted average by Cap. | -0.74% | -1.77% | +60.77% | +29.23% |
Historical Quotes: Nicox SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
108e374674a2c46abb.URLdWDuWLoTtkZg0G8CGkjan-RoKOO7I7sC3vzWu29Q.BiCVNFXzZf6lzvsFcpHW8E_RllBuYa-AlofFymrbgr4SZ5cHXOZB8rfm_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 0.3690 | 120 | 159,477 |
| 11:35:26 | 0.3690 | 275 | 159,357 |
| 11:35:26 | 0.3690 | 5 | 159,082 |
| 11:07:01 | 0.3705 | 500 | 159,077 |
| 11:00:40 | 0.3705 | 566 | 158,577 |
| 11:00:40 | 0.3705 | 4 | 158,011 |
| 11:00:40 | 0.3705 | 149 | 158,007 |
| 11:00:40 | 0.3705 | 356 | 157,858 |
| 10:31:12 | 0.3705 | 1,111 | 157,502 |
| 10:29:06 | 0.3705 | 50 | 156,391 |
Price Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.29 | | 0.57 |
| 1 year | 0.28 | | 0.57 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.14 | | 3.72 |
| 10 years | 0.14 | | 13.68 |
Monthly variations
Annual variations
| 2026 | +23.83% | ||
| 2025 | +6.05% | ||
| 2024 | -36.43% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Stocks
- ALCOX Stock
- Quotes Nicox SA
Select your edition
All financial news and data tailored to specific country editions
