|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.3890 EUR | +1.04% |
|
+2.37% | +30.54% |
| 08-10 | Nicox Sa and Ocumension Therapeutics Submit Ncx 470 New Drug Application in China | CI |
| 08-10 | Nicox Partner Files China Drug Application for NCX 470 Eye Drop | MT |
Stock exchange
Euronext Paris
ALCOX 0.3890 €
+1.04%
101K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCOX | 0.3890EUR | +1.04% | 101K € | ||
Börse Stuttgart
| NXOA | 0.3390EUR | +1.19% | 1.1K € | |
|
Deutsche Boerse AG
| NXOA | 0.3100EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| NXOA | 0.3620EUR | 0.00% | 0 € |
Quotes 5-day view: Nicox SA
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €0.3815 | €0.3800 | €0.3875 | €0.3850 | €0.3890 |
| Volume | 104,480 | 150,899 | 477,895 | 252,219 | 260,623 |
| Change | +0.39% | -0.39% | +1.97% | -0.65% | +1.04% |
| Opening | €0.3815 | €0.3780 | €0.3980 | €0.3900 | €0.3870 |
| High | €0.3890 | €0.3830 | €0.3980 | €0.3900 | €0.3910 |
| Low | €0.3780 | €0.3780 | €0.3840 | €0.3780 | €0.3810 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.37% | ||
| Current month | +0.65% | ||
| 1 month | +1.04% | ||
| 3 months | +3.32% | ||
| 6 months | +2.37% | ||
| Current year | +30.54% | ||
| 1 year | -26.60% | ||
| 3 years | -7.49% | ||
| 5 years | -88.10% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
260,623
Estimated daily volume
260,623
Avg. Volume 20 sessions
210,278
Daily volume ratio
1.24
Avg. Volume 20 sessions
81,798.14
Avg. Volume 20 sessions USD
94,247.82
Record volume 1
8,629,259
Record volume 2
6,350,716
Record volume 3
5,678,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,922,490
Market Cap (USD)
39,153,382
Net sales (EUR)
16,771,390
Net sales (USD)
19,357,560
Number of employees
10
Sales / Employee (EUR)
1,677,139
Sales / Employee (USD)
1,935,756
Free-Float
99.65 %
Free-Float capitalization (EUR)
33,921,551
Free-Float capitalization (USD)
39,152,298
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.3846
Moving average 20 days
0.3808
Moving average 50 days
0.3772
Moving average 100 days
0.3871
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
52.11
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.37% | -26.60% | -7.49% | 39.15M | |
| +1.92% | +3.58% | +65.53% | +23.72% | 322B | |
| 0.00% | -3.45% | +26.07% | -14.27% | 70.24B | |
| -0.81% | +21.77% | +58.95% | +132.66% | 11.65B | |
| -0.75% | +2.33% | -2.22% | -3.67% | 8.42B | |
| -2.54% | +7.56% | -10.73% | -6.86% | 5.02B | |
| -2.92% | +10.65% | -25.14% | +15.26% | 4.52B | |
| -0.76% | +13.44% | +2.89% | +48.08% | 4.25B | |
| +2.11% | +2.05% | +16.08% | +50.11% | 2.72B | |
| -2.00% | -0.14% | -1.79% | -1.14% | 2.28B | |
| Average | -0.47% | +6.03% | +10.30% | +23.64% | 43.09B | |
| Weighted average by Cap. | +1.33% | +3.04% | +54.46% | +19.76% |
Historical Quotes: Nicox SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68dce5f4f3112711db04830fa19302d8.X_IZVPFjH0A1nz7uQoijYBEWsAFqMbJCY881IoZzrZ4.LZ8vZaYRVSpbp1LZF73WAmRk4yxddYV7CKgGau8U6tIssCo2kxtGFn7LZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 0.3890 | 300 | 168,896 |
| 11:35:16 | 0.3890 | 100 | 168,596 |
| 11:13:35 | 0.3910 | 1,000 | 168,496 |
| 11:13:35 | 0.3900 | 2,000 | 167,496 |
| 11:08:43 | 0.3895 | 3,000 | 165,496 |
| 10:24:09 | 0.3900 | 1,000 | 162,496 |
| 10:13:33 | 0.3905 | 3,500 | 161,496 |
| 10:13:12 | 0.3905 | 500 | 157,996 |
| 09:07:09 | 0.3905 | 1,012 | 157,496 |
| 09:07:09 | 0.3900 | 1,000 | 156,484 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.29 | | 0.57 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.14 | | 3.84 |
| 10 years | 0.14 | | 13.68 |
Monthly variations
Annual variations
| 2026 | +30.54% | ||
| 2025 | +6.05% | ||
| 2024 | -36.43% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Stocks
- ALCOX Stock
- Quotes Nicox SA
Select your edition
All financial news and data tailored to specific country editions
