|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3620 EUR | 0.00% |
|
0.00% | +21.68% |
| 07-01 | Nicox Submits NCX 470 New Drug Application In The United States | CI |
| 07-01 | Nicox files U.S. marketing approval application |  |
Quotes 5-day view: Nicox SA
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.3620 | €0.3620 | €0.3620 | €0.3620 | €0.3620 |
| Volume | 0 | 0 | 0 | 35 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.3620 | €0.3620 | €0.3620 | €0.3620 | €0.3620 |
| High | €0.3900 | €0.3915 | €0.3905 | €0.3825 | €0.3765 |
| Low | €0.3620 | €0.3620 | €0.3620 | €0.3620 | €0.3620 |
Performance
| 3 months | -5.61% | ||
| 6 months | +7.10% | ||
| Current year | +21.68% | ||
| 1 year | -40.46% | ||
| 3 years | -14.32% | ||
| 5 years | -88.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,501,531
Market Cap (USD)
38,716,379
Net sales (EUR)
16,771,390
Net sales (USD)
19,382,025
Free-Float
99.65 %
Free-Float capitalization (EUR)
33,500,603
Free-Float capitalization (USD)
38,715,307
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.362
Moving average 20 days
0.362
Moving average 50 days
0.3666
Moving average 100 days
0.3806
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.14%
RSI 9 days
40.95
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.46% | -14.32% | 38.72M | |
| +0.16% | -1.24% | +59.35% | +20.83% | 318B | |
| -1.03% | +0.35% | +32.89% | -11.30% | 72.2B | |
| +20.24% | +24.93% | +63.94% | +138.10% | 12.23B | |
| +1.29% | -0.31% | -5.23% | -4.32% | 8.45B | |
| +2.28% | +8.10% | -14.26% | -6.67% | 4.75B | |
| +14.37% | +22.10% | +4.12% | +59.93% | 4.38B | |
| +3.60% | +9.66% | -28.16% | +15.93% | 4.26B | |
| +1.88% | +6.74% | +15.55% | +44.76% | 2.77B | |
| +4.26% | +0.31% | +0.91% | -0.41% | 2.26B | |
| Average | +5.23% | +8.20% | +8.86% | +24.25% | 42.89B | |
| Weighted average by Cap. | +0.79% | +0.34% | +50.91% | +18.36% |
Historical Quotes: Nicox SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.36 | | 0.39 |
| 3 years | 0.15 | | 0.65 |
| 5 years | 0.15 | | 3.82 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +4.02% | ||
| 2024 | -33.72% | ||
| 2023 | -60.99% | ||
| 2022 | -56.37% | ||
| 2021 | -42.19% |
- Stock Market
- Stocks
- ALCOX Stock
- NXOA Stock
- Quotes Nicox SA
Select your edition
All financial news and data tailored to specific country editions
