|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3620 EUR | 0.00% |
|
0.00% | +21.68% |
| 07-01 | Nicox Submits NCX 470 New Drug Application In The United States | CI |
| 07-01 | Nicox files U.S. marketing approval application |  |
Quotes 5-day view: Nicox SA
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €0.3620 | €0.3620 | €0.3620 | €0.3620 | €0.3620 |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.3620 | €0.3620 | €0.3620 | €0.3620 | €0.3620 |
| High | €0.3750 | €0.3745 | €0.3830 | €0.3775 | €0.3730 |
| Low | €0.3620 | €0.3620 | €0.3620 | €0.3620 | €0.3620 |
Performance
| Current month | -2.69% | ||
| 1 month | -1.23% | ||
| 3 months | -8.47% | ||
| 6 months | -4.74% | ||
| Current year | +21.68% | ||
| 1 year | -2.95% | ||
| 3 years | -17.35% | ||
| 5 years | -88.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,266,921
Market Cap (USD)
37,859,248
Net sales (EUR)
16,771,390
Net sales (USD)
19,086,594
Free-Float
99.65 %
Free-Float capitalization (EUR)
33,266,000
Free-Float capitalization (USD)
37,858,200
Indicators
Moving average 5 days
0.362
Moving average 20 days
0.3634
Moving average 50 days
0.3708
Moving average 100 days
0.386
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.63%
RSI 9 days
40.95
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.95% | -17.35% | 37.86M | |
| -1.11% | +2.27% | +57.76% | +22.23% | 326B | |
| +0.59% | +8.08% | +28.35% | -9.51% | 71.46B | |
| -0.20% | +7.02% | +41.03% | +93.85% | 9.9B | |
| +1.77% | +1.73% | +5.03% | +0.41% | 8.49B | |
| -4.91% | -2.58% | -24.55% | -7.47% | 4.28B | |
| -0.57% | +1.01% | -41.56% | +6.52% | 3.63B | |
| -0.19% | -4.07% | -9.49% | +1.66% | 3.61B | |
| -2.43% | -0.79% | +39.22% | +51.74% | 2.77B | |
| +6.83% | +1.97% | -1.69% | -4.68% | 2.1B | |
| Average | -0.02% | +1.33% | +9.12% | +13.74% | 43.18B | |
| Weighted average by Cap. | -0.61% | +5.14% | +48.85% | +17.65% |
Historical Quotes: Nicox SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.39 |
| 3 years | 0.15 | | 0.65 |
| 5 years | 0.15 | | 3.82 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +4.02% | ||
| 2024 | -33.72% | ||
| 2023 | -60.99% | ||
| 2022 | -56.37% | ||
| 2021 | -42.19% |
- Stock Market
- Stocks
- ALCOX Stock
- NXOA Stock
- Quotes Nicox SA
Select your edition
All financial news and data tailored to specific country editions
