|
Market Closed -
Toronto S.E.
13:48:24 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -16.67% |
Stock exchange
Toronto S.E.
NNX 0.0250 $
0.00%
1.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NNX | 0.0250CAD | 0.00% | 1.48K $ |
Quotes 5-day view: Nickel North Exploration Corp.
Delayed Quote Toronto S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| Volume | 583,100 | 20,100 | 4,000 | 3,618 | 59,043 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0200 |
| High | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0200 |
Performance
| 3 months | -44.44% | ||
| 6 months | -54.55% | ||
| Current year | -16.67% | ||
| 3 years | +150.00% | ||
| 5 years | -16.67% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
59,043
Estimated daily volume
59,043
Avg. Volume 20 sessions
89,357
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
2,233.93
Avg. Volume 20 sessions USD
1,585.42
Record volume 1
12,403,060
Record volume 2
3,470,614
Record volume 3
3,271,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,876,796
Market Cap (USD)
4,177,629
Net sales ()
-
Free-Float
74.12%
Free-Float capitalization (CAD)
4,355,937
Free-Float capitalization (USD)
3,096,498
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0163
Moving average 50 days
0.0189
Moving average 100 days
0.0332
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.80%
Price spread / (MMA50)
-24.40%
Price spread / (MMA100)
+32.80%
STIM
RSI 9 days
52.94
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +150.00% | 4.18M | |
| +4.08% | +8.84% | +92.30% | +201.25% | 174B | |
| +3.03% | +7.16% | +64.64% | +100.13% | 107B | |
| +1.25% | +0.96% | +40.13% | +192.45% | 54.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.11% | -2.19% | +119.53% | - | 21.59B | |
| -0.38% | -3.17% | +235.15% | +534.32% | 20.49B | |
| -0.41% | +1.67% | +38.27% | +170.41% | 19.97B | |
| -1.16% | -2.46% | +17.71% | +112.24% | 16.68B | |
| +3.02% | +1.57% | +125.69% | +108.37% | 16.39B | |
| Average | +1.26% | +1.23% | +73.34% | +174.35% | 46.21B | |
| Weighted average by Cap. | +2.58% | +4.75% | +77.18% | +168.38% |
Historical Quotes: Nickel North Exploration Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1186239.RnxR17YgVigNaNruozivBufHsmsc4HkXHbVGty0yoKk.JEhpnMZjZn99UeqckFLrZbSxhllZiABBWI0S5VlYl54pFB-g3mw-bW4jtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:24 | 0.0250 | 48,000 | 58,000 |
| 13:48:24 | 0.0250 | 2,000 | 10,000 |
| 09:39:09 | 0.0250 | 4,000 | 8,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +50.00% | ||
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | 0.00% | ||
| 2020 | +133.33% | ||
| 2019 | 0.00% | ||
| 2018 | -25.00% | ||
| 2017 | -60.00% | ||
| 2016 | +900.00% | ||
| 2015 | -85.71% | ||
| 2014 | -74.07% | ||
| 2013 | -22.86% | ||
| 2012 | -30.00% | ||
| 2010 | -28.57% | ||
| 2008 | +16.67% | ||
| 2007 | -25.00% |
- Stock Market
- Stocks
- NNX Stock
- Quotes Nickel North Exploration Corp.
Select your edition
All financial news and data tailored to specific country editions
