|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 PHP | +1.19% |
|
+9.25% | +9.25% |
| 08-07 | Nickel Asia Corporation, H1 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Nickel Asia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Nickel Asia Corporation
Delayed Quote Philippines S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₱3.890 | ₱3.980 | ₱4.120 | ₱4.120 | ₱4.200 |
| Volume | 3,371,000 | 13,189,000 | 9,397,000 | 11,281,000 | 11,620,000 |
| Change | +0.78% | +2.31% | +3.52% | 0.00% | +1.94% |
| Opening | ₱3.940 | ₱3.950 | ₱4.030 | ₱4.150 | ₱4.300 |
| High | ₱3.950 | ₱4.020 | ₱4.200 | ₱4.350 | ₱4.330 |
| Low | ₱3.860 | ₱3.890 | ₱3.970 | ₱4.050 | ₱4.090 |
Performance
| 1 day | +1.19% | ||
| 1 week | +9.25% | ||
| Current month | +10.10% | ||
| 1 month | +18.06% | ||
| 3 months | -16.99% | ||
| 6 months | -12.19% | ||
| Current year | +9.25% | ||
| 1 year | +70.00% | ||
| 3 years | -19.20% | ||
| 5 years | -28.21% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
8,698,000
Estimated daily volume
8,698,000
Avg. Volume 20 sessions
6,193,400
Daily volume ratio
1.4
Avg. Volume 20 sessions PHP
26,321,950
Avg. Volume 20 sessions USD
433,311.94
Record volume 1
720,762,300
Record volume 2
329,120,000
Record volume 3
253,635,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
58,510,725,405
Market Cap (USD)
961,872,849
Net sales (PHP)
29,617,073,000
Net sales (USD)
486,882,673
Number of employees
2,337
Sales / Employee (PHP)
12,673,116
Sales / Employee (USD)
208,337
Free-Float
26.36 %
Free-Float capitalization (PHP)
15,482,241,775
Free-Float capitalization (USD)
254,516,551
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.062
Moving average 20 days
3.77
Moving average 50 days
4.064
Moving average 100 days
4.418
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
82.07
RSI 14 days
68.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +9.25% | +70.00% | -19.20% | 962M | |
| +3.62% | +11.56% | +42.17% | -41.95% | 3.98B | |
| +1.07% | +5.59% | -5.50% | -0.53% | 3.32B | |
| +3.77% | +8.91% | +27.91% | -25.68% | 3.32B | |
| -0.92% | +2.37% | +34.66% | -16.28% | 3.18B | |
| +1.21% | +2.45% | +9.87% | +2.45% | 2.53B | |
| -0.60% | -1.20% | +107.59% | +34.43% | 291M | |
| +5.79% | +11.23% | +46.58% | +71.95% | 282M | |
| 0.00% | +3.79% | -22.16% | +540.19% | 211M | |
| 0.00% | +9.28% | +51.43% | -13.47% | 178M | |
| Average | +1.45% | +5.52% | +36.26% | +53.19% | 1.82B | |
| Weighted average by Cap. | +1.81% | +4.90% | +27.04% | -9.64% |
Historical Quotes: Nickel Asia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e9d05b3c514c2f657.UYYuAGIqaYW2lyv-N4TkvqMhtMwV5Sev_s4B8Kbfuhg.MP5jYwcYALHYyEPGbcjT3ekQ96tDnF3qkaJQwJWX0W58wnRfDGUmwufkYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:56 | 4.250 | 3,000 | 8,698,000 |
| 02:54:44 | 4.250 | 10,000 | 8,695,000 |
| 02:54:42 | 4.250 | 50,000 | 8,685,000 |
| 02:54:10 | 4.250 | 5,000 | 8,635,000 |
| 02:54:10 | 4.250 | 8,000 | 8,630,000 |
| 02:54:10 | 4.250 | 2,000 | 8,622,000 |
| 02:53:04 | 4.250 | 1,000 | 8,620,000 |
| 02:53:01 | 4.250 | 10,000 | 8,619,000 |
| 02:52:49 | 4.250 | 3,000 | 8,609,000 |
| 02:51:58 | 4.250 | 5,000 | 8,606,000 |
Course Extremes
| 1 week | 3.89 |  | 4.35 |
| 1 month | 3.45 | | 4.35 |
| Current year | 3.45 | | 5.73 |
| 1 year | 2.31 | | 5.73 |
| 3 years | 1.97 | | 6.48 |
| 5 years | 1.97 | | 9.77 |
| 10 years | 1.4 | | 9.77 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | +11.46% | ||
| 2024 | -36.31% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Stocks
- NIKL Stock
- Quotes Nickel Asia Corporation
Select your edition
All financial news and data tailored to specific country editions
