|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.760 PHP | 0.00% |
|
+3.87% | -3.34% |
| 05-18 | Nickel Asia Corp says Dinapigue Mining Corporation fined 2.5 million pesos | RE |
| 05-12 | Nickel Asia Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nickel Asia Corporation
Delayed Quote Philippines S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | ₱3.560 | ₱3.640 | ₱3.700 | ₱3.760 | ₱3.760 |
| Volume | 2,533,000 | 3,166,000 | 4,624,000 | 6,852,000 | 4,172,000 |
| Change | -1.66% | +2.25% | +1.65% | +1.62% | 0.00% |
| Opening | ₱3.650 | ₱3.600 | ₱3.640 | ₱3.710 | ₱3.760 |
| High | ₱3.670 | ₱3.710 | ₱3.740 | ₱3.840 | ₱3.780 |
| Low | ₱3.560 | ₱3.600 | ₱3.640 | ₱3.710 | ₱3.710 |
Performance
| 1 week | +3.87% | ||
| Current month | +5.32% | ||
| 1 month | -11.94% | ||
| 3 months | -23.11% | ||
| 6 months | -24.19% | ||
| Current year | -3.34% | ||
| 1 year | +62.77% | ||
| 3 years | -36.59% | ||
| 5 years | -33.10% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
4,172,000
Estimated daily volume
4,172,000
Avg. Volume 20 sessions
3,141,400
Daily volume ratio
1.33
Avg. Volume 20 sessions PHP
11,811,664
Avg. Volume 20 sessions USD
191,467.07
Record volume 1
720,762,300
Record volume 2
329,120,000
Record volume 3
253,635,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
52,245,437,994
Market Cap (USD)
847,452,360
Net sales (PHP)
29,617,073,000
Net sales (USD)
480,406,699
Number of employees
2,337
Sales / Employee (PHP)
12,673,116
Sales / Employee (USD)
205,566
Free-Float
26.36 %
Free-Float capitalization (PHP)
13,824,414,192
Free-Float capitalization (USD)
224,240,295
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.656
Moving average 20 days
3.628
Moving average 50 days
4.261
Moving average 100 days
4.555
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+21.14%
RSI 9 days
53.75
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.87% | +62.77% | -36.59% | 847M | |
| -5.07% | -4.65% | +25.91% | -55.04% | 3.64B | |
| -5.61% | -3.81% | -2.88% | -33.11% | 3.23B | |
| -4.49% | +1.19% | +18.88% | -5.03% | 3.13B | |
| -4.04% | -1.81% | +31.98% | -26.21% | 2.99B | |
| -5.65% | -4.57% | +6.37% | +1.83% | 2.68B | |
| -1.34% | +11.36% | +75.00% | +13.95% | 259M | |
| -0.39% | +1.31% | +26.37% | +50.71% | 248M | |
| -1.54% | -5.19% | -3.03% | +533.66% | 200M | |
| +1.06% | +0.53% | +46.15% | -16.67% | 155M | |
| Average | -2.71% | +0.92% | +28.75% | +42.75% | 1.74B | |
| Weighted average by Cap. | -4.51% | -0.47% | +19.71% | -17.67% |
Historical Quotes: Nickel Asia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2dca7057e4d3f23e24.0oykAgg8saFBmoX0BBe6LnIIppuLaO-q8q-_p6gYng8.5uLQazBrg_4q_vDDU2DeHhxK9cHpMqPCy5_uxpFt7lfnzuUxakz_zi_Q6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:16 | 3.760 | 25,000 | 4,172,000 |
| 02:59:16 | 3.760 | 18,000 | 4,147,000 |
| 02:58:45 | 3.760 | 73,000 | 4,129,000 |
| 02:58:45 | 3.760 | 27,000 | 4,056,000 |
| 02:55:18 | 3.760 | 9,000 | 4,029,000 |
| 02:55:18 | 3.760 | 1,000 | 4,020,000 |
| 02:55:18 | 3.760 | 40,000 | 4,019,000 |
| 02:55:09 | 3.760 | 4,000 | 3,979,000 |
| 02:54:07 | 3.760 | 3,000 | 3,975,000 |
| 02:53:07 | 3.760 | 20,000 | 3,972,000 |
Course Extremes
| 1 week | 3.56 |  | 3.84 |
| 1 month | 3.45 | | 4.29 |
| Current year | 3.45 | | 5.73 |
| 1 year | 2.15 | | 5.73 |
| 3 years | 1.97 | | 6.48 |
| 5 years | 1.97 | | 9.77 |
| 10 years | 1.4 | | 9.77 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | +11.46% | ||
| 2024 | -36.31% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Stocks
- NIKL Stock
- Quotes Nickel Asia Corporation
Select your edition
All financial news and data tailored to specific country editions
