NICHIHA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,630 JPY | +0.55% |
|
+1.40% | +22.43% |
| 02-02 | Nichiha's Profit Down 14% in Fiscal Q1-Q3 | MT |
| 02-01 | Tranche Update on Nichiha Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3630 ¥ | 3680 ¥ | 3610 ¥ | 3630 ¥ |
| Volume | 53 800 | 46 600 | 28 100 | 20 900 |
| Change | +0.69% | +1.38% | -1.90% | +0.55% |
| Opening | 3,600.00 | 3,665.00 | 3,620.00 | 3,680.00 |
| High | 3,645.00 | 3,700.00 | 3,645.00 | 3,680.00 |
| Low | 3,530.00 | 3,600.00 | 3,600.00 | 3,600.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.40% | ||
| Current month | +5.37% | ||
| 1 month | +3.12% | ||
| 3 months | +22.59% | ||
| 6 months | +23.60% | ||
| Current year | +22.43% | ||
| 1 year | +24.15% | ||
| 3 years | +14.51% | ||
| 5 years | +20.80% | ||
| 10 years | +208.67% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
54 346
Avg. Volume 20 sessions
49 421
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
179 398 230.00
Avg. Volume 20 sessions USD
1 172 726.23
Record volume 1
3 734 600
Record volume 2
853 000
Record volume 3
850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
124 184 000 765
Capitalization (USD)
811 790 813
Net sales (JPY)
138 063 000 000
Net sales (USD)
902 517 831
Number of employees
3 127
Sales / Employee (JPY)
44 151 903
Sales / Employee (USD)
288 621
Free-Float
68.85 %
Free-Float capitalization (JPY)
90 050 535 355
Free-Float capitalization (USD)
588 660 350
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 530.00
3 700.00
1 month
3 405.003 700.00
Current year
2 898.003 700.00
1 year
2 666.003 700.00
3 years
2 173.003 700.00
5 years
1 677.003 700.00
10 years
890.005 110.00
Indicators
Moving average 5 days
3 628.00
Moving average 20 days
3 585.00
Moving average 50 days
3 490.20
Moving average 100 days
3 249.99
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
52.64
RSI 14 days
55.62
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.40% | +22.43% | +24.15% | 812M | ||
| +3.01% | +4.91% | +16.80% | +64.22% | 14.57B | ||
| +6.03% | +5.67% | +9.96% | +62.84% | 2.33B | ||
| +0.37% | +10.22% | +15.74% | -9.41% | 1.11B | ||
| -0.41% | +1.53% | +1.25% | +20.55% | 410M | ||
| +1.22% | +2.21% | +6.57% | +70.98% | 364M | ||
| -0.76% | -0.63% | +7.24% | -1.38% | 232M | ||
| -.--% | -.--% | +14.62% | +15.71% | 190M | ||
| -.--% | +3.90% | +11.11% | +384.85% | 169M | ||
| +0.11% | +8.29% | -0.53% | +58.78% | 162M | ||
| -4.04% | +3.70% | +26.20% | +1.07% | 120M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.20% | -2.99% | +21.75% | -3.56% | 55.8M | ||
| Average | +0.49% | +3.57% | +12.76% | +57.40% | ||
| Weighted average by Cap. | +2.85% | +4.85% | +15.46% | +58.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14d8b7b48ca888100458a2f41964f41.v0B3K6AI3j3zamOzaTprGArwwJRjnrTqC8c4uwASSQ4.yytBbsNf6W6BOC7dHgwcLF-IhNU78eStOY1J_zNKK0D0DwZb-GmBXt4ALg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,630 | 5,100 | 20,900 |
| 01:59:51 | 3,630 | 100 | 15,800 |
| 01:59:21 | 3,630 | 200 | 15,700 |
| 01:59:18 | 3,625 | 100 | 15,500 |
| 01:59:03 | 3,630 | 100 | 15,400 |
| 01:59:03 | 3,630 | 100 | 15,300 |
| 01:59:02 | 3,630 | 100 | 15,200 |
| 01:59:02 | 3,625 | 200 | 15,100 |
| 01:50:00 | 3,630 | 100 | 14,900 |
| 01:50:00 | 3,630 | 100 | 14,800 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +11.63% | ||
| 2022 | -13.06% | ||
| 2021 | -6.00% | ||
| 2020 | +21.09% | ||
| 2019 | -2.89% | ||
| 2018 | -41.50% | ||
| 2017 | +63.49% | ||
| 2016 | +57.92% | ||
| 2015 | +53.65% | ||
| 2014 | -17.46% | ||
| 2013 | +44.59% | ||
| 2012 | +20.53% | ||
| 2011 | +24.89% | ||
| 2010 | +15.30% | ||
| 2009 | +9.11% | ||
| 2008 | -41.77% | ||
| 2007 | -42.50% | ||
| 2006 | -25.05% | ||
| 2005 | +27.97% | ||
| 2004 | +13.33% | ||
| 2003 | +73.83% | ||
| 2002 | -27.19% | ||
| 2001 | +87.23% | ||
| 2000 | -30.96% | ||
| 1999 | -14.16% | ||
| 1998 | +29.20% | ||
| 1997 | -61.07% | ||
| 1996 | -3.63% | ||
| 1995 | +25.81% | ||
| 1994 | +26.53% | ||
| 1993 | +137.48% | ||
| 1992 | -2.52% |
- Stock Market
- Equities
- 7943 Stock
- Quotes Nichiha Corporation
