|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100.00 JPY | +1.97% |
|
+10.87% | +21.57% |
Quotes 5-day view: NICHIDEN Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,085.00 | JP¥3,075.00 | JP¥3,070.00 | JP¥3,040.00 | JP¥3,100.00 |
| Volume | 190,100 | 131,700 | 87,700 | 58,700 | 66,100 |
| Change | +11.33% | -0.32% | -0.16% | -0.98% | +1.97% |
| Opening | JP¥2,850.00 | JP¥3,095.00 | JP¥3,060.00 | JP¥3,085.00 | JP¥3,040.00 |
| High | JP¥3,095.00 | JP¥3,155.00 | JP¥3,085.00 | JP¥3,095.00 | JP¥3,120.00 |
| Low | JP¥2,785.00 | JP¥3,020.00 | JP¥3,020.00 | JP¥3,015.00 | JP¥3,040.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.87% | ||
| Current month | +0.49% | ||
| 1 month | +15.80% | ||
| 3 months | +31.91% | ||
| 6 months | +23.85% | ||
| Current year | +21.57% | ||
| 1 year | +10.24% | ||
| 3 years | +32.37% | ||
| 5 years | +34.26% | ||
| 10 years | +112.69% |
Volumes
marketsDaily volume
66,100
Estimated daily volume
66,100
Avg. Volume 20 sessions
90,486
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
280,506,600
Avg. Volume 20 sessions USD
1,771,960.19
Record volume 1
863,100
Record volume 2
448,000
Record volume 3
432,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
89,796,517,096
Market Cap (USD)
569,883,335
Net sales (JPY)
141,033,000,000
Net sales (USD)
895,049,819
Number of employees
1,050
Sales / Employee (JPY)
134,317,143
Sales / Employee (USD)
852,428
Free-Float
49.8 %
Free-Float capitalization (JPY)
45,415,231,828
Free-Float capitalization (USD)
288,222,579
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,008.2
Moving average 20 days
2,834.25
Moving average 50 days
2,658.52
Moving average 100 days
2,552.75
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
72.44
RSI 14 days
71.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +10.87% | +10.24% | +32.37% | 570M | |
| -1.21% | -6.16% | +32.46% | +77.34% | 60.53B | |
| +1.05% | +8.13% | +7.86% | +76.32% | 57.36B | |
| -0.03% | +4.88% | +42.11% | +136.12% | 13.86B | |
| +0.10% | +5.73% | +35.61% | +152.09% | 13.24B | |
| -1.53% | +4.99% | -28.08% | +40.27% | 8.71B | |
| -0.25% | +3.33% | +46.58% | +24.07% | 7.01B | |
| +1.31% | +6.70% | +36.21% | -4.21% | 4.59B | |
| -0.89% | -0.59% | +40.08% | +123.33% | 2.7B | |
| +11.09% | +19.63% | +64.77% | +388.96% | 2.61B | |
| Average | +1.15% | +4.82% | +28.78% | +104.67% | 17.12B | |
| Weighted average by Cap. | +0.04% | +1.21% | +23.38% | +86.61% |
Historical Quotes: NICHIDEN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02680.BNmkLjSlMGOukayyOpT6pHDC0FsnmOOInFGTJeVoro0.fJWJZnPRdgud48v-TKON90m4nj5W34rp5AvRT9At7eder8N-DOxxGffhww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,100.00 | 8,800 | 66,100 |
| 02:24:29 | 3,115.00 | 100 | 57,300 |
| 02:21:38 | 3,115.00 | 200 | 57,200 |
| 02:21:24 | 3,115.00 | 100 | 57,000 |
| 02:20:15 | 3,115.00 | 100 | 56,900 |
| 02:20:11 | 3,115.00 | 500 | 56,800 |
| 02:15:58 | 3,115.00 | 100 | 56,300 |
| 02:15:35 | 3,115.00 | 100 | 56,200 |
| 02:15:35 | 3,115.00 | 500 | 56,100 |
| 02:15:35 | 3,115.00 | 100 | 55,600 |
Course Extremes
| 1 week | 2,785 |  | 3,155 |
| 1 month | 2,637 | | 3,155 |
| Current year | 2,317 | | 3,155 |
| 1 year | 2,317 | | 3,155 |
| 3 years | 2,317 | | 3,830 |
| 5 years | 1,638 | | 3,830 |
| 10 years | 1,397 | | 3,830 |
Monthly variations
Annual variations
| 2026 | +21.57% | ||
| 2025 | -17.34% | ||
| 2024 | +7.45% | ||
| 2023 | +66.82% | ||
| 2022 | -26.80% | ||
| 2021 | +5.05% | ||
| 2020 | +7.29% | ||
| 2019 | +31.78% | ||
| 2018 | -31.59% | ||
| 2017 | +47.15% | ||
| 2016 | +5.08% | ||
| 2015 | +24.35% | ||
| 2014 | +8.23% | ||
| 2013 | +5.90% | ||
| 2012 | -17.32% | ||
| 2011 | +4.74% | ||
| 2010 | +1.68% | ||
| 2009 | -11.67% | ||
| 2008 | -4.26% | ||
| 2007 | -5.05% | ||
| 2006 | -19.73% | ||
| 2005 | +105.33% | ||
| 2004 | +44.16% | ||
| 2003 | +2.46% | ||
| 2002 | -17.01% | ||
| 2001 | +0.68% | ||
| 2000 | +3.55% | ||
| 1999 | -18.50% | ||
| 1998 | -3.89% | ||
| 1997 | -27.42% | ||
| 1996 | +2.48% | ||
| 1995 | -1.22% | ||
| 1994 | +16.67% | ||
| 1993 | -8.70% | ||
| 1992 | -30.30% |
- Stock Market
- Stocks
- 9902 Stock
- Quotes NICHIDEN Corporation
Select your edition
All financial news and data tailored to specific country editions
