|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,125.00 JPY | -1.73% |
|
-5.02% | +22.55% |
Stock exchange
Japan Exchange
9902 3,125.00 ¥
-1.73%
149M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9902 | 3,125.00JPY | -1.73% | 149M ¥ |
Quotes 5-day view: NICHIDEN Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥3,260.00 | JP¥3,145.00 | JP¥3,160.00 | JP¥3,180.00 | JP¥3,125.00 |
| Volume | 35,100 | 46,200 | 30,200 | 36,100 | 47,800 |
| Change | -0.91% | -3.53% | +0.48% | +0.63% | -1.73% |
| Opening | JP¥3,270.00 | JP¥3,225.00 | JP¥3,200.00 | JP¥3,185.00 | JP¥3,185.00 |
| High | JP¥3,270.00 | JP¥3,245.00 | JP¥3,200.00 | JP¥3,195.00 | JP¥3,200.00 |
| Low | JP¥3,235.00 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,160.00 | JP¥3,075.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.02% | ||
| Current month | -3.10% | ||
| 1 month | -3.85% | ||
| 3 months | +10.85% | ||
| 6 months | +33.78% | ||
| Current year | +22.55% | ||
| 1 year | +22.79% | ||
| 3 years | +22.84% | ||
| 5 years | +38.52% | ||
| 10 years | +109.45% |
Volumes
marketsDaily volume
47,800
Estimated daily volume
47,800
Avg. Volume 20 sessions
42,057
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
131,428,125
Avg. Volume 20 sessions USD
837,460.01
Record volume 1
863,100
Record volume 2
448,000
Record volume 3
432,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
90,432,275,070
Market Cap (USD)
576,714,380
Net sales (JPY)
141,033,000,000
Net sales (USD)
899,410,737
Number of employees
1,050
Sales / Employee (JPY)
134,317,143
Sales / Employee (USD)
856,582
Free-Float
49.71%
Free-Float capitalization (JPY)
46,600,362,536
Free-Float capitalization (USD)
297,184,818
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3,173
Moving average 20 days
3,227.25
Moving average 50 days
3,147.4
Moving average 100 days
2,914.24
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-6.74%
RSI 9 days
44.38
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -5.02% | +22.79% | +22.84% | 577M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | -0.19% | -4.03% | +23.77% | +72.83% | 49.03B | |
| Weighted average by Cap. | -0.46% | -5.00% | +24.24% | +87.51% |
Historical Quotes: NICHIDEN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c42d008a974a.TCCDJX9zEAkj_bS-Xl_DnRV2IXgx2hWl8OKwihi9aMo.CVPRVDUZJVoXyffObmnzx1RObS9eviLWoYDa8nHqLJIEdPJrFBReSxCv_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,125.00 | 9,600 | 49,400 |
| 02:24:28 | 3,120.00 | 100 | 39,800 |
| 02:22:37 | 3,125.00 | 100 | 39,700 |
| 02:22:37 | 3,125.00 | 100 | 39,600 |
| 02:22:37 | 3,125.00 | 100 | 39,500 |
| 02:22:37 | 3,125.00 | 100 | 39,400 |
| 02:21:42 | 3,125.00 | 100 | 39,300 |
| 02:21:42 | 3,125.00 | 100 | 39,200 |
| 02:20:04 | 3,125.00 | 100 | 39,100 |
| 02:19:53 | 3,125.00 | 100 | 39,000 |
Price Extremes
| 1 week | 3,075 |  | 3,270 |
| 1 month | 3,075 | | 3,290 |
| Current year | 2,317 | | 3,325 |
| 1 year | 2,317 | | 3,325 |
| 3 years | 2,317 | | 3,830 |
| 5 years | 1,638 | | 3,830 |
| 10 years | 1,413 | | 3,830 |
Monthly variations
Annual variations
| 2026 | +22.55% | ||
| 2025 | -17.34% | ||
| 2024 | +7.45% | ||
| 2023 | +66.82% | ||
| 2022 | -26.80% | ||
| 2021 | +5.05% | ||
| 2020 | +7.29% | ||
| 2019 | +31.78% | ||
| 2018 | -31.59% | ||
| 2017 | +47.15% | ||
| 2016 | +5.08% | ||
| 2015 | +24.35% | ||
| 2014 | +8.23% | ||
| 2013 | +5.90% | ||
| 2012 | -17.32% | ||
| 2011 | +4.74% | ||
| 2010 | +1.68% | ||
| 2009 | -11.67% | ||
| 2008 | -4.26% | ||
| 2007 | -5.05% | ||
| 2006 | -19.73% | ||
| 2005 | +105.33% | ||
| 2004 | +44.16% | ||
| 2003 | +2.46% | ||
| 2002 | -17.01% | ||
| 2001 | +0.68% | ||
| 2000 | +3.55% | ||
| 1999 | -18.50% | ||
| 1998 | -3.89% | ||
| 1997 | -27.42% | ||
| 1996 | +2.48% | ||
| 1995 | -1.22% | ||
| 1994 | +16.67% | ||
| 1993 | -8.70% | ||
| 1992 | -30.30% |
- Stock Market
- Stocks
- 9902 Stock
- Quotes NICHIDEN Corporation
Select your edition
All financial news and data tailored to specific country editions
