Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,246
JPY
|
-9.25%
|
|
-7.22%
|
-4.01%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1369 ¥
|
1382 ¥
|
1373 ¥
|
1246 ¥
|
Volume |
381 800 |
243 000 |
384 500 |
1 409 600 |
Change |
+1.94%
|
+0.95%
|
-0.65%
|
-9.25%
|
Opening |
1,357.00 |
1,378.00 |
1,382.00 |
1,246.00 |
High |
1,373.00 |
1,385.00 |
1,387.00 |
1,270.00 |
Low |
1,356.00 |
1,371.00 |
1,359.00 |
1,241.00 |
Estimated daily volume
1 409 600
Avg. Volume 20 sessions
411 317
Avg. Volume 20 sessions JPY
512 500 982.00
Avg. Volume 20 sessions USD
3 289 231.30
Record volume 1
3 423 400
Record volume 2
3 186 700
Record volume 3
3 178 200
Capital turnover ratio
0.01
Capitalization (JPY)
85 208 125 273
Capitalization (USD)
546 865 748
Net sales (JPY)
181 643 000 000
Net sales (USD)
1 165 784 774
Number of employees
5 408
Sales / Employee (JPY)
33 587 833
Sales / Employee (USD)
215 567
Free-Float capitalization (JPY)
70 884 627 612
Free-Float capitalization (USD)
454 937 540
Average Daily Capital Traded
0.6%
Moving average 5 days
1 342.50
Moving average 20 days
1 319.20
Moving average 50 days
1 285.48
Moving average 100 days
1 283.29
Price spread / (MMA5) +7.74% Price spread / (MMA20) +5.87% Price spread / (MMA50) +3.17% Price spread / (MMA100) +2.99% 22f97c962d572.DPqiqrPqXU8_X_qfYGiBOKRMgeh6KJ15HgTk_I7dK0U.ZorHmfiQOh1ZMLL0KyWzTMh474BDfKgBKVWOvfySUzFPu9XPntgbBFQwqw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,246
|
64,200 |
1,409,100 |
01:59:59 |
1,244
|
200 |
1,344,900 |
01:59:59 |
1,244
|
100 |
1,344,700 |
01:59:59 |
1,245
|
4,300 |
1,344,600 |
01:59:58 |
1,246
|
800 |
1,340,300 |
01:59:56 |
1,246
|
500 |
1,339,500 |
01:59:55 |
1,247
|
600 |
1,339,000 |
01:59:31 |
1,247
|
100 |
1,338,400 |
01:59:26 |
1,247
|
100 |
1,338,300 |
01:59:03 |
1,248
|
100 |
1,338,200 |
More charts
|