|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,292.00 JPY | +1.91% |
|
-11.40% | +40.10% |
Stock exchange
Japan Exchange
6996 2,292.00 ¥
+1.91%
1.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6996 | 2,292.00JPY | +1.91% | 1.33B ¥ | ||
OTC Markets
| NCHNF | 18.98USD | +108.57% | 1.9K $ | |
|
Deutsche Boerse AG
| NH4 | 12.80EUR | +3.23% | 102.4 € | |
|
Börse Stuttgart
| NH4 | 12.80EUR | +0.79% | 0 € |
Quotes 5-day view: Nichicon Corporation
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥2,337.00 | JP¥2,337.00 | JP¥2,357.00 | JP¥2,249.00 | JP¥2,292.00 |
| Volume | 979,900 | 595,100 | 922,300 | 679,000 | 578,700 |
| Change | -9.35% | 0.00% | +0.86% | -4.58% | +1.91% |
| Opening | JP¥2,442.00 | JP¥2,360.00 | JP¥2,354.00 | JP¥2,369.00 | JP¥2,298.00 |
| High | JP¥2,445.00 | JP¥2,379.00 | JP¥2,360.00 | JP¥2,395.00 | JP¥2,329.00 |
| Low | JP¥2,330.00 | JP¥2,306.00 | JP¥2,280.00 | JP¥2,231.00 | JP¥2,280.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | -11.40% | ||
| Current month | -10.57% | ||
| 1 month | -11.23% | ||
| 3 months | -22.67% | ||
| 6 months | +6.11% | ||
| Current year | +40.10% | ||
| 1 year | +53.21% | ||
| 3 years | +79.91% | ||
| 5 years | +111.63% | ||
| 10 years | +159.86% |
Volumes
marketsDaily volume
578,700
Estimated daily volume
578,700
Avg. Volume 20 sessions
724,400
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
1,660,324,800
Avg. Volume 20 sessions USD
10,493,252.74
Record volume 1
3,423,400
Record volume 2
3,186,700
Record volume 3
3,178,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
151,111,646,994
Market Cap (USD)
955,025,609
Net sales (JPY)
169,724,000,000
Net sales (USD)
1,072,655,680
Number of employees
4,982
Sales / Employee (JPY)
34,067,443
Sales / Employee (USD)
215,306
Free-Float
80.82%
Free-Float capitalization (JPY)
127,294,292,778
Free-Float capitalization (USD)
804,499,930
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
2,371.6
Moving average 20 days
2,569.8
Moving average 50 days
2,669.58
Moving average 100 days
3,205.91
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+39.87%
STIM
RSI 9 days
22.47
RSI 14 days
30.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -11.40% | +53.21% | +79.91% | 955M | |
| +2.50% | -2.82% | +9.68% | +109.84% | 225B | |
| -12.03% | -21.17% | -37.82% | +25.91% | 181B | |
| +1.96% | -5.79% | +0.34% | +76.12% | 155B | |
| +3.13% | -8.02% | +4.30% | +103.07% | 148B | |
| +1.25% | -8.45% | +60.10% | +425.89% | 128B | |
| +2.17% | -1.38% | +12.68% | +151.73% | 102B | |
| -2.45% | -8.78% | +23.83% | +194.15% | 90.91B | |
| +2.08% | -3.48% | +36.55% | +210.04% | 89.61B | |
| +1.65% | -0.24% | +25.13% | +78.32% | 89.5B | |
| Average | -0.13% | -7.40% | +18.80% | +145.50% | 120.9B | |
| Weighted average by Cap. | -0.72% | -7.47% | +10.51% | +140.40% |
Historical Quotes: Nichicon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a0e2ff72951bc4929aa6379ecd82.HJxnrcRE8z56LPvZkMPLN3_z2ljgNZNCYrSTH-OWQDE.f8Yi_bUOtHxNFa6Wx5mfUzGFu2vUcf13BIWiStGjFEMv8krggnWWVE15sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,292.00 | 125,100 | 578,700 |
| 02:24:59 | 2,291.00 | 400 | 453,600 |
| 02:24:58 | 2,288.00 | 100 | 453,200 |
| 02:24:58 | 2,288.00 | 100 | 453,100 |
| 02:24:58 | 2,291.00 | 300 | 453,000 |
| 02:24:58 | 2,288.00 | 100 | 452,700 |
| 02:24:57 | 2,288.00 | 100 | 452,600 |
| 02:24:56 | 2,290.00 | 100 | 452,500 |
| 02:24:56 | 2,287.00 | 100 | 452,400 |
| 02:24:55 | 2,289.00 | 200 | 452,300 |
Price Extremes
| 1 week | 2,231 |  | 2,445 |
| 1 month | 2,231 | | 2,777 |
| Current year | 1,553 | | 4,965 |
| 1 year | 1,213 | | 4,965 |
| 3 years | 877 | | 4,965 |
| 5 years | 877 | | 4,965 |
| 10 years | 559 | | 4,965 |
Monthly variations
Annual variations
| 2026 | +40.10% | ||
| 2025 | +49.13% | ||
| 2024 | -15.49% | ||
| 2023 | +5.87% | ||
| 2022 | -2.93% | ||
| 2021 | -3.22% | ||
| 2020 | +14.27% | ||
| 2019 | +43.47% | ||
| 2018 | -46.03% | ||
| 2017 | +44.61% | ||
| 2016 | +7.14% | ||
| 2015 | +0.42% | ||
| 2014 | -6.88% | ||
| 2013 | +38.69% | ||
| 2012 | -5.29% | ||
| 2011 | -32.55% | ||
| 2010 | +17.48% | ||
| 2009 | +71.28% | ||
| 2008 | -49.69% | ||
| 2007 | -22.31% | ||
| 2006 | -7.53% | ||
| 2005 | +19.97% | ||
| 2004 | +20.71% | ||
| 2003 | -20.54% | ||
| 2002 | -4.65% | ||
| 2001 | -8.86% | ||
| 2000 | -50.00% | ||
| 1999 | +124.11% | ||
| 1998 | +16.53% | ||
| 1997 | -9.70% | ||
| 1996 | -11.84% | ||
| 1995 | +4.11% | ||
| 1994 | +19.67% | ||
| 1993 | +34.07% | ||
| 1992 | -28.35% |
- Stock Market
- Stocks
- 6996 Stock
- Quotes Nichicon Corporation
Select your edition
All financial news and data tailored to specific country editions
