|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,256.00 JPY | -5.16% |
|
-12.21% | +44.16% |
| 07-01 | Tranche Update on Nichias Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 05-11 | Nichias Corp - to buy up to 2,300,000 own shares | RE |
Quotes 5-day view: Nichias Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥3,527.00 | JP¥3,479.00 | JP¥3,519.00 | JP¥3,433.00 | JP¥3,256.00 |
| Volume | 712,100 | 655,700 | 648,400 | 556,100 | 857,000 |
| Change | -4.91% | -1.36% | +1.15% | -2.44% | -5.16% |
| Opening | JP¥3,687.00 | JP¥3,545.00 | JP¥3,503.00 | JP¥3,457.00 | JP¥3,333.00 |
| High | JP¥3,715.00 | JP¥3,584.00 | JP¥3,519.00 | JP¥3,499.00 | JP¥3,349.00 |
| Low | JP¥3,518.00 | JP¥3,410.00 | JP¥3,442.00 | JP¥3,433.00 | JP¥3,189.00 |
Performance
| 1 day | -5.16% | ||
| 1 week | -12.21% | ||
| Current month | -17.57% | ||
| 1 month | -16.06% | ||
| 3 months | +7.60% | ||
| 6 months | +25.75% | ||
| Current year | +44.16% | ||
| 1 year | +76.67% | ||
| 3 years | +239.40% | ||
| 5 years | +251.11% | ||
| 10 years | +490.57% |
Volumes
marketsDaily volume
857,000
Estimated daily volume
857,000
Avg. Volume 20 sessions
578,147
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
1,882,446,632
Avg. Volume 20 sessions USD
11,582,694.13
Record volume 1
196,787,999
Record volume 2
139,531,499
Record volume 3
91,396,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
616,412,668,194
Market Cap (USD)
3,791,955,291
Net sales (JPY)
251,910,000,000
Net sales (USD)
1,549,662,274
Number of employees
6,424
Sales / Employee (JPY)
39,213,885
Sales / Employee (USD)
241,230
Free-Float
88.14 %
Free-Float capitalization (JPY)
548,761,642,930
Free-Float capitalization (USD)
3,375,789,828
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,442.8
Moving average 20 days
3,815.35
Moving average 50 days
3,641.82
Moving average 100 days
3,324.69
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
26.22
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -12.21% | +76.67% | +239.40% | 3.79B | |
| +3.09% | +3.79% | -2.29% | -7.92% | 6.7B | |
| -4.04% | -11.11% | +53.12% | +20.80% | 5.38B | |
| +0.29% | -2.26% | +13.20% | +275.88% | 5.14B | |
| -2.50% | -6.37% | +69.12% | +118.54% | 1.74B | |
| -0.20% | -5.78% | +38.94% | +310.31% | 1.34B | |
| -0.48% | -1.43% | +27.78% | +137.93% | 813M | |
| -7.60% | -9.60% | +66.60% | +189.90% | 565M | |
| -5.84% | -7.50% | +54.67% | +75.12% | 332M | |
| 0.00% | 0.00% | -9.68% | -1.41% | 218M | |
| Average | -2.24% | -5.24% | +38.81% | +135.86% | 2.6B | |
| Weighted average by Cap. | -1.17% | -4.09% | +33.73% | +124.88% |
Historical Quotes: Nichias Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eabea8918af.SnGWur4088Yis5VWi2CuiWGG5_oJrWVdleB2s0-CsKA.c0fZ9f9snYVV1dQR0xnD31TqlLJ6yFQO5akO3x7O1vICJ8aX0EyAim-CzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,256.00 | 227,300 | 857,000 |
| 02:24:57 | 3,267.00 | 100 | 629,700 |
| 02:24:54 | 3,263.00 | 200 | 629,600 |
| 02:24:54 | 3,266.00 | 100 | 629,400 |
| 02:24:51 | 3,266.00 | 100 | 629,300 |
| 02:24:44 | 3,265.00 | 100 | 629,200 |
| 02:24:36 | 3,261.00 | 200 | 629,100 |
| 02:24:31 | 3,261.00 | 400 | 628,900 |
| 02:24:31 | 3,263.00 | 300 | 628,500 |
| 02:24:30 | 3,263.00 | 100 | 628,200 |
Course Extremes
| 1 week | 3,189 |  | 3,584 |
| 1 month | 3,189 | | 4,146 |
| Current year | 2,280 | | 4,146 |
| 1 year | 1,798.33 | | 4,146 |
| 3 years | 940.33 | | 4,146 |
| 5 years | 697 | | 4,146 |
| 10 years | 528 | | 4,146 |
Monthly variations
Annual variations
| 2026 | +44.16% | ||
| 2025 | +21.04% | ||
| 2024 | +65.13% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Stocks
- 5393 Stock
- Quotes Nichias Corporation
Select your edition
All financial news and data tailored to specific country editions
