|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,409.00 JPY | +2.96% |
|
-0.70% | +50.93% |
| 07-01 | Tranche Update on Nichias Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 05-11 | Nichias Corp - to buy up to 2,300,000 own shares | RE |
Quotes 5-day view: Nichias Corporation
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥3,519.00 | JP¥3,433.00 | JP¥3,256.00 | JP¥3,278.00 | JP¥3,311.00 |
| Volume | 648,400 | 556,100 | 857,000 | 498,900 | 473,000 |
| Change | +1.15% | -2.44% | -5.16% | +0.68% | +1.01% |
| Opening | JP¥3,503.00 | JP¥3,457.00 | JP¥3,333.00 | JP¥3,260.00 | JP¥3,332.00 |
| High | JP¥3,519.00 | JP¥3,499.00 | JP¥3,349.00 | JP¥3,297.00 | JP¥3,389.00 |
| Low | JP¥3,442.00 | JP¥3,433.00 | JP¥3,189.00 | JP¥3,200.00 | JP¥3,296.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | -0.70% | ||
| Current month | -13.70% | ||
| 1 month | -15.43% | ||
| 3 months | +9.90% | ||
| 6 months | +25.79% | ||
| Current year | +50.93% | ||
| 1 year | +84.77% | ||
| 3 years | +257.96% | ||
| 5 years | +262.40% | ||
| 10 years | +523.60% |
Volumes
marketsDaily volume
913,100
Estimated daily volume
913,100
Avg. Volume 20 sessions
581,500
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
1,982,333,500
Avg. Volume 20 sessions USD
12,088,269.68
Record volume 1
196,787,999
Record volume 2
139,531,499
Record volume 3
91,396,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
626,073,122,775
Market Cap (USD)
3,838,372,639
Net sales (JPY)
251,910,000,000
Net sales (USD)
1,544,427,346
Number of employees
6,424
Sales / Employee (JPY)
39,213,885
Sales / Employee (USD)
240,415
Free-Float
88.14 %
Free-Float capitalization (JPY)
557,361,866,774
Free-Float capitalization (USD)
3,417,112,892
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3,359.4
Moving average 20 days
3,711.35
Moving average 50 days
3,635.58
Moving average 100 days
3,332.27
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
26.56
RSI 14 days
32.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | -0.70% | +84.77% | +257.96% | 3.84B | |
| +0.65% | +0.78% | -5.63% | -5.05% | 6.95B | |
| 0.00% | -2.94% | +63.24% | +23.47% | 5.48B | |
| -0.86% | -0.22% | +14.37% | +272.71% | 5.2B | |
| -1.32% | -2.50% | +68.74% | +112.32% | 1.75B | |
| +0.79% | -2.30% | +44.44% | +319.62% | 1.35B | |
| -0.47% | -1.41% | +28.05% | +140.00% | 825M | |
| +0.47% | +0.90% | +68.61% | +202.05% | 611M | |
| -0.50% | -11.09% | +59.76% | +84.13% | 326M | |
| -0.72% | -1.43% | -9.21% | +1.47% | 216M | |
| Average | +0.11% | -3.15% | +41.71% | +140.87% | 2.65B | |
| Weighted average by Cap. | +0.38% | -1.81% | +36.55% | +127.88% |
Historical Quotes: Nichias Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3109cc7c659e1a7d4d2dd99ed.2AzpTLEyPByTiQXptCQ-cYWLH2f0DL-DsvMbjeSqk60.kXq7HcNHdl3c_Wei_FJPQsm8bjekNf21n518zJT1vuypZqwH4n8MQ-C6UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,409.00 | 263,700 | 913,100 |
| 02:24:59 | 3,437.00 | 100 | 649,400 |
| 02:24:59 | 3,437.00 | 100 | 649,300 |
| 02:24:59 | 3,428.00 | 200 | 649,200 |
| 02:24:59 | 3,428.00 | 100 | 649,000 |
| 02:24:58 | 3,433.00 | 100 | 648,900 |
| 02:24:58 | 3,430.00 | 200 | 648,800 |
| 02:24:57 | 3,431.00 | 200 | 648,600 |
| 02:24:57 | 3,431.00 | 100 | 648,400 |
| 02:24:57 | 3,431.00 | 100 | 648,300 |
Course Extremes
| 1 week | 3,189 |  | 3,457 |
| 1 month | 3,189 | | 4,146 |
| Current year | 2,280 | | 4,146 |
| 1 year | 1,798.33 | | 4,146 |
| 3 years | 940.33 | | 4,146 |
| 5 years | 697 | | 4,146 |
| 10 years | 528 | | 4,146 |
Monthly variations
Annual variations
| 2026 | +46.59% | ||
| 2025 | +21.04% | ||
| 2024 | +65.13% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Stocks
- 5393 Stock
- Quotes Nichias Corporation
Select your edition
All financial news and data tailored to specific country editions
