|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 3,330.00 JPY | +1.99% |
|
-3.20% | +47.43% |
Stock exchange
Japan Exchange
5393 3,330.00 ¥
+1.99%
2.1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5393 | 3,330.00JPY | +1.99% | 2.1B ¥ |
Quotes 5-day view: Nichias Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥3,280.00 | JP¥3,307.00 | JP¥3,405.00 | JP¥3,265.00 | JP¥3,330.00 |
| Volume | 443,800 | 400,500 | 361,600 | 264,300 | 631,600 |
| Change | -0.79% | +0.82% | +2.96% | -4.11% | +1.99% |
| Opening | JP¥3,322.00 | JP¥3,266.00 | JP¥3,322.00 | JP¥3,355.00 | JP¥3,276.00 |
| High | JP¥3,322.00 | JP¥3,322.00 | JP¥3,419.00 | JP¥3,382.00 | JP¥3,355.00 |
| Low | JP¥3,260.00 | JP¥3,255.00 | JP¥3,315.00 | JP¥3,265.00 | JP¥3,268.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -3.20% | ||
| Current month | -4.26% | ||
| 1 month | -5.05% | ||
| 3 months | -2.94% | ||
| 6 months | +11.57% | ||
| Current year | +47.43% | ||
| 1 year | +71.89% | ||
| 3 years | +227.54% | ||
| 5 years | +239.80% | ||
| 10 years | +459.98% |
Volumes
marketsDaily volume
631,600
Estimated daily volume
631,600
Avg. Volume 20 sessions
547,153
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1,822,019,490
Avg. Volume 20 sessions USD
11,879,567.07
Record volume 1
196,787,999
Record volume 2
139,531,499
Record volume 3
91,396,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
612,037,565,491
Market Cap (USD)
3,990,484,927
Net sales (JPY)
251,910,000,000
Net sales (USD)
1,642,453,200
Number of employees
6,424
Sales / Employee (JPY)
39,213,885
Sales / Employee (USD)
255,675
Free-Float
89.74 %
Free-Float capitalization (JPY)
556,575,088,455
Free-Float capitalization (USD)
3,628,869,577
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,312.6
Moving average 20 days
3,396.15
Moving average 50 days
3,490.8
Moving average 100 days
3,478.38
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
40.2
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -3.20% | +71.89% | +227.54% | 3.99B | |
| +3.36% | +10.92% | +81.43% | +53.71% | 7.18B | |
| +0.13% | -1.20% | -2.75% | -4.99% | 6.74B | |
| -2.29% | -0.48% | +3.34% | +238.99% | 4.81B | |
| +0.52% | -5.90% | +29.79% | +62.29% | 1.56B | |
| -0.11% | -1.89% | -15.90% | +305.62% | 1.2B | |
| +6.52% | +10.81% | +70.56% | +356.71% | 1.03B | |
| +0.56% | -0.55% | +11.11% | +110.53% | 714M | |
| +0.77% | +9.65% | +10.69% | +150.19% | 702M | |
| +0.83% | +0.66% | +60.16% | +94.18% | 383M | |
| Average | +1.23% | +1.01% | +32.03% | +159.48% | 2.83B | |
| Weighted average by Cap. | +1.08% | +2.07% | +35.59% | +122.28% |
Historical Quotes: Nichias Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb1fcdd9c9a580560e92d.dYOz8y7oIGjsaBMlBlNZLXxWRhHHgn1ttMV2qBblWFg.ILfUiliheCedAExKZAMeWEUxc12hwxkDh50y5kSpbxMetZ7FeIpPMo9cUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,330.00 | 268,600 | 631,600 |
| 02:24:59 | 3,333.00 | 100 | 363,000 |
| 02:24:51 | 3,336.00 | 100 | 362,900 |
| 02:24:51 | 3,335.00 | 100 | 362,800 |
| 02:24:44 | 3,332.00 | 100 | 362,700 |
| 02:24:44 | 3,332.00 | 100 | 362,600 |
| 02:24:43 | 3,334.00 | 100 | 362,500 |
| 02:24:42 | 3,332.00 | 100 | 362,400 |
| 02:24:39 | 3,332.00 | 100 | 362,300 |
| 02:24:39 | 3,332.00 | 100 | 362,200 |
Price Extremes
| 1 week | 3,255 |  | 3,419 |
| 1 month | 3,174 | | 3,743 |
| Current year | 2,280 | | 4,146 |
| 1 year | 1,798.33 | | 4,146 |
| 3 years | 963.67 | | 4,146 |
| 5 years | 697 | | 4,146 |
| 10 years | 544.33 | | 4,146 |
Monthly variations
Annual variations
| 2026 | +47.43% | ||
| 2025 | +21.04% | ||
| 2024 | +65.13% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Stocks
- 5393 Stock
- Quotes Nichias Corporation
Select your edition
All financial news and data tailored to specific country editions
