|
Market Closed -
Japan Exchange
01:07:48 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2,017.00 JPY | +0.40% |
|
+0.90% | +4.24% |
Stock exchange
Japan Exchange
8089 2,017.00 ¥
+0.40%
4.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8089 | 2,017.00JPY | +0.40% | 4.24M ¥ |
Quotes 5-day view: Nice Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,002.00 | JP¥2,005.00 | JP¥2,000.00 | JP¥2,009.00 | JP¥2,017.00 |
| Volume | 1,200 | 700 | 1,300 | 900 | 2,100 |
| Change | +0.45% | +0.15% | -0.25% | +0.45% | +0.40% |
| Opening | JP¥2,020.00 | JP¥2,015.00 | JP¥2,005.00 | JP¥2,000.00 | JP¥1,990.00 |
| High | JP¥2,020.00 | JP¥2,015.00 | JP¥2,005.00 | JP¥2,010.00 | JP¥2,017.00 |
| Low | JP¥2,000.00 | JP¥2,005.00 | JP¥1,998.00 | JP¥1,992.00 | JP¥1,990.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.90% | ||
| Current month | +0.95% | ||
| 1 month | +4.51% | ||
| 3 months | +9.98% | ||
| 6 months | -11.96% | ||
| Current year | +4.24% | ||
| 1 year | +4.29% | ||
| 3 years | +35.01% | ||
| 5 years | +3.01% | ||
| 10 years | +46.16% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
1,747
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
3,523,699
Avg. Volume 20 sessions USD
22,914.61
Record volume 1
6,119,900
Record volume 2
3,848,100
Record volume 3
2,823,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,321,395,433
Market Cap (USD)
151,847,819
Net sales (JPY)
259,154,000,000
Net sales (USD)
1,687,376,289
Number of employees
2,827
Sales / Employee (JPY)
91,671,029
Sales / Employee (USD)
596,879
Free-Float
42.92 %
Free-Float capitalization (JPY)
10,530,461,882
Free-Float capitalization (USD)
68,564,837
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,001.8
Moving average 20 days
1,981.8
Moving average 50 days
1,935.44
Moving average 100 days
1,906.67
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
67.17
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.90% | +4.29% | +35.01% | 152M | |
| +0.28% | -5.62% | -23.67% | +24.66% | 40.57B | |
| -0.06% | -3.15% | +0.21% | +39.68% | 39.23B | |
| +1.13% | -5.63% | -8.79% | +21.12% | 13.28B | |
| +1.08% | -5.04% | -14.71% | +20.13% | 13.06B | |
| +0.37% | -7.30% | -41.79% | -54.90% | 12.75B | |
| +1.49% | -2.79% | -2.09% | +61.09% | 7.55B | |
| +0.09% | -2.65% | +15.40% | +6.19% | 7.63B | |
| +0.24% | -4.17% | -10.55% | +9.26% | 7.07B | |
| +0.84% | -5.02% | -17.32% | +124.67% | 6.88B | |
| Average | +0.59% | -3.81% | -9.90% | +28.69% | 14.82B | |
| Weighted average by Cap. | +0.42% | -4.30% | -12.72% | +25.90% |
Historical Quotes: Nice Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c27630e0e9049bd8.EOBcb5h7LQmGZj8pnysevoVmvdqLVTAW4XJtwBuQCgY.YJUqKaE8XGrtN2x26WRv7e0_7r3heGJsmxU88E73TmdFmQ89_QtPf9E5fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:48 | 2,017.00 | 100 | 2,100 |
| 01:07:48 | 2,015.00 | 100 | 2,000 |
| 01:07:48 | 2,014.00 | 200 | 1,900 |
| 00:22:26 | 1,992.00 | 100 | 1,700 |
| 00:22:26 | 1,994.00 | 100 | 1,600 |
| 00:22:26 | 2,000.00 | 100 | 1,500 |
| 00:22:26 | 2,003.00 | 100 | 1,400 |
| 23:30:15 | 2,000.00 | 100 | 1,300 |
Price Extremes
| 1 week | 1,990 |  | 2,020 |
| 1 month | 1,930 | | 2,021 |
| Current year | 1,800 | | 2,454 |
| 1 year | 1,738 | | 2,454 |
| 3 years | 1,377 | | 2,454 |
| 5 years | 1,252 | | 2,454 |
| 10 years | 515 | | 2,454 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | +17.63% | ||
| 2024 | -3.29% | ||
| 2023 | +24.52% | ||
| 2022 | -19.17% | ||
| 2021 | +6.22% | ||
| 2020 | +22.38% | ||
| 2019 | +48.40% | ||
| 2018 | -43.59% | ||
| 2017 | +2.85% | ||
| 2016 | -12.72% | ||
| 2015 | -9.90% | ||
| 2014 | -22.89% | ||
| 2013 | +12.16% | ||
| 2012 | +37.89% | ||
| 2011 | -10.06% | ||
| 2010 | -11.82% | ||
| 2009 | +30.97% | ||
| 2008 | -54.81% | ||
| 2007 | -20.60% | ||
| 2006 | -22.16% | ||
| 2005 | +60.87% | ||
| 2004 | +51.32% | ||
| 2003 | +31.79% | ||
| 2002 | -15.20% | ||
| 2001 | -4.67% | ||
| 2000 | +19.55% | ||
| 1999 | +70.48% | ||
| 1998 | +20.69% | ||
| 1997 | -66.28% | ||
| 1996 | -36.61% | ||
| 1995 | -20.66% | ||
| 1994 | -10.78% | ||
| 1993 | +18.07% | ||
| 1992 | -26.21% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Nice Corporation
Select your edition
All financial news and data tailored to specific country editions
