|
Market Closed -
CBOE
11:25:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 SEK | 0.00% |
|
+8.39% | +20.48% |
| 08-25 | German applications for heat pump subsidies jumped 113 percent year over year in June | FW |
| 08-25 | Handelsbanken raises Nibe forecasts, but valuation remains stretched | FW |
Stock exchange
CBOE
0RH0 42.00 kr
0.00%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE B | 42.53SEK | +1.17% | 346M kr | ||
CBOE
| NIBEBs | 42.40SEK | +1.07% | 179M kr | |
|
Tradegate
| NJB | 3.811EUR | +0.08% | 170K € | |
|
Boerse Muenchen
| NJB | 3.814EUR | +0.77% | 82.78K € | |
|
Börse Stuttgart
| NJB | 3.811EUR | +0.55% | 3.81K € | |
|
OTC Markets
| NDRBF | 4.450USD | 0.00% | 4.45K $ | |
|
Deutsche Boerse AG
| NJB | 3.802EUR | -0.47% | 2.57K € | |
|
London S.E.
| 0RH0 | 42.56SEK | +1.02% | 383.04 kr | |
|
CBOE
| 0RH0 | 6.425CHF | 0.00% | 0 CHF | |
|
CBOE
| 0RH0 | 42.00SEK | 0.00% | 0 kr | |
|
Swiss Exchange
| NIBEB | 3.569CHF | +1.08% | 0 CHF | |
|
Borsa Italiana
| 1NIBE | 3.491EUR | -0.29% | 0 € | |
| NJB0 | 3.660EUR | 0.00% | 0 € | ||
|
OTC Markets
| NIABY | 4.452USD | +10.17% | 71.19K $ | |
|
Boerse Muenchen
| NJB0 | 3.740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NJB0 | 3.720EUR | -0.53% | 0 € |
Quotes 5-day view: NIBE Industrier AB
Real-time CBOE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | SEK 38.17 | SEK 38.43 | SEK 38.43 | SEK 42.00 | SEK 42.00 |
| Volume | 0 | 2,302 | 0 | 1,591 | 0 |
| Change | 0.00% | +0.68% | 0.00% | +9.29% | 0.00% |
| Opening | SEK 38.17 | SEK 38.15 | SEK 38.43 | SEK 42.44 | SEK 42.00 |
| High | SEK 38.17 | SEK 38.43 | SEK 38.43 | SEK 42.44 | SEK 42.00 |
| Low | SEK 38.17 | SEK 38.15 | SEK 38.43 | SEK 42.00 | SEK 42.00 |
Performance
| 1 week | +10.03% | ||
| Current month | +10.56% | ||
| 1 month | +14.60% | ||
| 3 months | +4.69% | ||
| 6 months | +18.96% | ||
| Current year | +20.48% | ||
| 1 year | -1.64% | ||
| 3 years | -48.59% | ||
| 5 years | -64.47% | ||
| 10 years | +129.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
84,427,363,728
Market Cap (USD)
8,933,934,775
Net sales (SEK)
40,841,000,000
Net sales (USD)
4,321,712,938
Free-Float
71.8 %
Free-Float capitalization (SEK)
60,617,338,805
Free-Float capitalization (USD)
6,414,405,558
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.04
Moving average 20 days
38.67
Moving average 50 days
37
Moving average 100 days
38.63
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-8.03%
RSI 9 days
49.13
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.39% | -1.64% | -48.59% | 8.93B | |
| +0.51% | -4.22% | +7.34% | +128.37% | 99.66B | |
| -0.82% | -7.86% | +32.22% | +142.97% | 86.61B | |
| -2.42% | -6.46% | -13.62% | +8.51% | 49.43B | |
| -0.12% | -2.89% | +6.93% | -13.75% | 36.49B | |
| -2.52% | -6.51% | -34.27% | +8.78% | 13.79B | |
| -2.74% | -3.07% | -27.30% | -12.73% | 11.98B | |
| +1.17% | +11.66% | -7.66% | -47.92% | 8.93B | |
| -0.91% | +1.22% | -15.57% | -9.67% | 8.52B | |
| +0.76% | +1.85% | -23.61% | +8.73% | 7B | |
| Average | -0.79% | -1.11% | -7.72% | +16.47% | 33.14B | |
| Weighted average by Cap. | -0.63% | -4.15% | +5.80% | +72.97% |
Historical Quotes: NIBE Industrier AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.14 |  | 42.44 |
| 1 month | 36.65 | | 42.44 |
| 3 years | 31.92 | | 83.82 |
| 5 years | 31.92 | | 136.15 |
| 10 years | 15.45 | | 136.15 |
Monthly variations
Annual variations
| 2026 | +20.48% | ||
| 2025 | -17.17% | ||
| 2024 | -40.71% | ||
| 2023 | -29.20% | ||
| 2022 | -26.01% | ||
| 2021 | +100.22% | ||
| 2020 | +66.28% | ||
| 2019 | +78.90% | ||
| 2018 | +15.85% | ||
| 2017 | +9.25% |
- Stock Market
- Stocks
- NIBE B Stock
- 0RH0 Stock
- Quotes NIBE Industrier AB
Select your edition
All financial news and data tailored to specific country editions
