Quotes NHPC Limited Bombay S.E.

Stocks

533098

INE848E01016

Electric Utilities

Market Closed - Bombay S.E. Other stock markets 06:26:19 2026-08-10 EDT			5-day change	1st Jan Change
76.80 ^INR	-0.26%		-3.77%	-2.98%

08-04	NHPC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-31	NHPC Limited Announces Management Changes, Effective July 31, 2026	CI

Quotes 5-day view: NHPC Limited

Delayed Quote Bombay S.E.

NHPC Limited(533098) : Historical Chart (5-day)

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	₹80.42	₹78.30	₹77.95	₹77.00	₹76.80
Volume	1,107,015	1,234,261	573,082	512,424	456,285
Change	+0.76%	-2.64%	-0.45%	-1.22%	-0.26%
Opening	₹79.69	₹81.80	₹78.60	₹77.41	₹76.75
High	₹81.40	₹82.82	₹78.60	₹77.71	₹77.48
Low	₹79.50	₹77.79	₹77.55	₹76.82	₹76.63

Performance

1 day	-0.26%
1 week	-3.77%
Current month	-2.39%
1 month	-3.82%
3 months	-4.96%
6 months	-0.19%
Current year	-2.98%
1 year	-6.10%
3 years	+54.47%
5 years	+198.83%
10 years	+196.53%

Volumes

markets

Daily volume

456,285

Estimated daily volume

456,285

Avg. Volume 20 sessions

753,707

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

57,884,697.6

Avg. Volume 20 sessions USD

607,442.02

Record volume 1

98,500,480

Record volume 2

52,060,860

Record volume 3

50,086,210

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

774,303,229,107

Market Cap (USD)

8,118,632,715

Net sales (INR)

116,152,900,000

Net sales (USD)

1,217,872,661

Number of employees

4,634

Sales / Employee (INR)

25,065,365

Sales / Employee (USD)

262,812

Free-Float

37.52 %

Free-Float capitalization (INR)

290,544,227,554

Free-Float capitalization (USD)

3,046,380,000

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

78.09

Moving average 20 days

79.01

Moving average 50 days

77.82

Moving average 100 days

78.44

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

+2.88%

Price spread / (MMA50)

+1.33%

Price spread / (MMA100)

+2.14%

RSI 9 days

34.61

RSI 14 days

40.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NHPC LIMITED	-0.26%	-3.77%	-6.10%	+54.47%	8.12B
CHINA YANGTZE POWER CO., LTD.	+1.08%	-3.44%	+0.68%	+26.98%	101B
BROOKFIELD RENEWABLE PARTNERS L.P.	-1.39%	-0.87%	+33.00%	+28.21%	22.67B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+0.83%	-1.45%	+68.58%	+95.16%	12.61B
SICHUAN CHUANTOU ENERGY CO.LTD	+0.53%	-4.14%	-3.09%	+0.80%	10.81B
MERIDIAN ENERGY LIMITED	+0.36%	-0.18%	+0.54%	+2.74%	8.75B
NHPC LIMITED	+0.36%	-2.59%	-5.60%	+55.33%	8.12B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	+1.27%	-2.22%	+25.00%	+16.58%	5.99B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
GRUPO ARGOS S.A.	+6.09%	+10.14%	+6.34%	+92.09%	3.44B
Average	+0.96%	-0.52%	+11.93%	+37.24%	18.55B
Weighted average by Cap.	+0.70%	-1.20%	+9.32%	+31.77%

See all sector performances

Historical Quotes: NHPC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e568aec8b6d3c0bddd98d7f96.mKyrPgpAXZDCzpqFTB2gmgwvUaHN1Dhrf_UetSgbOgs.-ZnBdFoHGfr1udbtL22Qt3x6Cdmei3YlFqcz4ERoTzPv2slMRgMO1fqJrg

Date	Price	Volume	Total
06:26:19	76.80	23	456,285
06:22:49	76.80	25	456,262
06:21:53	76.80	50	456,237
05:58:48	76.80	2,646	456,187
05:44:57	76.81	1,000	453,541
05:44:51	76.80	3,000	452,541
05:44:45	76.80	400	449,541
05:44:43	76.88	80	449,141
05:44:37	76.80	250	449,061

Chart

Duration

Period

More charts

Course Extremes

1 week	76.63	82.82
1 month	76.63	83
Current year	68.66	86.86
1 year	68.66	89.2
3 years	48.48	118.45
5 years	25.9	118.45
10 years	15.15	118.45

Monthly variations

Annual variations

2026	-2.98%
2025	-1.91%
2024	+24.88%
2023	+62.77%
2022	+28.27%
2021	+36.04%
2020	-5.01%
2019	-7.88%
2018	-20.37%
2017	+22.98%
2016	+26.43%
2015	+11.41%
2014	-3.33%
2013	-23.38%
2012	+41.00%
2011	-35.88%
2010	-17.33%
2009	-7.22%