Stock NHPC NHPC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NHPC Limited Bombay S.E.

Equities

NHPC

INE848E01016

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:29:56 2024-05-03 EDT 		5-day change 1st Jan Change
99.23 INR +1.24% Intraday chart for NHPC Limited +7.23% +53.56%
05-02 NHPC Limited Announces Management Promotions CI
04-23 Power Grid Corporation of India Limited Signs Joint Venture Agreement with NTPC Limited, NHPC Limited, Damodar Valley Corporation, Central Power Research Institute and National High PowerTest Laboratory Private Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
NHPC Limited(NHPC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 93.43 ₹ 96.17 ₹ 98.01 ₹ 99.23 ₹
Volume 4 704 064 12 406 190 7 531 245 13 883 650
Change +0.96% +2.93% +1.91% +1.24%
Opening 93.32 93.90 97.15 98.90
High 94.40 96.67 99.18 101.39
Low 92.71 93.28 97.01 97.38

Performance

1 day+1.24%
1 week+7.23%
Current month+3.18%
1 month+6.49%
3 months-1.39%
6 months+97.71%
Current year+53.56%
1 year+117.47%
3 years+311.74%
5 years+322.26%
10 years+414.15%

Volumes

markets
Daily volume
13 883 652
Estimated daily volume
13 883 652
Avg. Volume 20 sessions
5 705 591
Daily volume ratio
2.43
Avg. Volume 20 sessions INR
566 165 794.93
Avg. Volume 20 sessions USD
6 792 291.04
Record volume 1
98 500 480
Record volume 2
52 060 860
Record volume 3
50 086 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
983 184 013 253
Capitalization (USD)
11 795 258 607
Net sales (INR)
106 074 000 000
Net sales (USD)
1 272 569 778
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 541
Free-Float
31.17 %
Free-Float capitalization (INR)
306 502 319 831
Free-Float capitalization (USD)
3 677 108 331
Average Daily Capital Traded
0.06%

Highs and lows

1 week
92.71
Extreme 92.71
101.39
1 month
86.81
Extreme 86.81
101.39
Current year
64.70
Extreme 64.7
115.84
1 year
42.55
Extreme 42.55
115.84
3 years
24.20
Extreme 24.2
115.84
5 years
15.15
Extreme 15.15
115.84
10 years
15.15
Extreme 15.15
115.84

Indicators

Moving average 5 days
94.23
Moving average 20 days
91.58
Moving average 50 days
89.75
Moving average 100 days
82.06
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
69.96
RSI 14 days
63.41

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
NHPC LIMITED Stock NHPC Limited
+1.24%+7.23%+53.56%+117.47% 11.8B
CHINA YANGTZE POWER CO., LTD. Stock China Yangtze Power Co., Ltd.
+1.22%+0.86%+10.50%+17.87% 87.17B
CENTRAIS ELETRICAS BRASILEIRAS S.A. Stock Centrais Eletricas Brasileiras S.A.
+5.25%+1.37%-8.41%+19.56% 17.12B
BROOKFIELD RENEWABLE PARTNERS L.P. Stock Brookfield Renewable Partners L.P.
+4.28%+21.15%+1.52%-13.13% 11.98B
SICHUAN CHUANTOU ENERGY CO.LTD Stock Sichuan Chuantou Energy Co.Ltd
+1.89%+0.60%+10.78%+16.48% 11.28B
MERIDIAN ENERGY LIMITED Stock Meridian Energy Limited
+1.50%+3.13%+10.11%+12.96% 9.23B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. Stock Guangxi Guiguan Electric PowerCo.,Ltd.
+2.10%+1.61%+13.90%+13.90% 6.87B
MERCURY NZ LIMITED Stock Mercury NZ Limited
-0.69%+0.86%-2.20%+0.70% 5.38B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Stock China Southern Power Grid Energy Storage Co., Ltd.
-0.90%+0.91%+1.01%-27.56% 4.4B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Stock Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
-0.97%+1.70%-4.65%-21.19% 1.9B
CELSIA COLOMBIA S.A. E.S.P. Stock Celsia Colombia S.A. E.S.P.
0.00%0.00%0.00%0.00% 1.8B
ENERGIEDIENST HOLDING AG Stock Energiedienst Holding AG
-4.15%-0.80%-4.64%-11.90% 1.4B
GEPIC ENERGY DEVELOPMENT CO., LTD. Stock GEPIC Energy Development Co., Ltd.
+0.16%+3.12%+12.57%+23.18% 1.39B
ARENDALS FOSSEKOMPANI ASA Stock Arendals Fossekompani ASA
-0.34%+0.11%+8.01%-19.46% 887M
MANAWA ENERGY LIMITED Stock Manawa Energy Limited
+0.24%-2.52%-0.70%-13.59% 789M
IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI Stock Ic Enterra Yenilenebilir Enerji Anonim Sirketi
-2.26%-2.34% - - 706M
Average+0.54%+1.95%+6.76%+7.69%
Weighted average by Cap.+1.69%+1.70%+9.99%+19.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b599643a2.6ERJP-dmmuJ0idXrDkD8mjwtR7fmlYP5ekJVyd9entg.vyEcbY1X7NE6_Z6mai6I6mtMHtXT3Nu9NxgAkbZu8K3QBR1y1xyu1Dbvsg
DatePriceVolumeDaily volume
06:29:56 99.23 50 13,883,652
06:29:53 99.23 10 13,883,602
06:29:08 99.23 1 13,883,592
06:28:59 99.23 1,000 13,883,591
06:27:36 99.23 50 13,882,591
06:27:23 99.23 80 13,882,541
06:27:15 99.23 1 13,882,461
06:25:56 99.23 101 13,882,460
06:21:46 99.23 200 13,882,359
06:21:12 99.23 504 13,882,159

Chart NHPC Limited

Chart NHPC Limited
More charts

Monthly variations

Annual change

2024+53.56%
2023+62.77%
2022+28.27%
2021+36.04%
2020-5.01%
2019-7.88%
2018-20.37%
2017+22.98%
2016+26.43%
2015+11.41%
2014-3.33%
2013-23.38%
2012+41.00%
2011-35.88%
2010-17.33%
2009-7.22%
  1. Stock Market
  2. Equities
  3. NHPC Stock
  4. NHPC Stock
  5. Quotes NHPC Limited