Quotes 5-day view: NHPC Limited

Delayed Quote Bombay S.E.
NHPC Limited(NHPC) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 72.68 72.13 73.77 74.61 74.78
Volume 1,093,907 4,366,668 646,432 1,185,282 294,523
Change -1.80% -0.76% +2.27% +1.14% +0.23%
Opening 73.61 72.68 72.62 74.69 74.89
High 74.45 72.77 73.89 75.72 74.92
Low 72.51 71.62 72.62 73.93 74.42

Performance

1 day-0.45%
1 week+2.42%
Current month-5.56%
1 month-4.21%
3 months-3.11%
6 months-1.21%
Current year-5.96%
1 year-12.50%
3 years+63.46%
5 years+179.32%
10 years+195.40%

Volumes

markets
Daily volume
571,840
Estimated daily volume
571,840
Avg. Volume 20 sessions
2,208,262
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
164,383,023.28
Avg. Volume 20 sessions USD
1,739,501.15
Record volume 1
98,500,480
Record volume 2
52,060,860
Record volume 3
50,086,210
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
750,866,351,717
Market Cap (USD)
7,941,860,225
Net sales (INR)
116,152,900,000
Net sales (USD)
1,228,540,997
Number of employees
4,240
Sales / Employee (INR)
27,394,552
Sales / Employee (USD)
289,750
Free-Float
37.52 %
Free-Float capitalization (INR)
281,752,139,194
Free-Float capitalization (USD)
2,980,072,422
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
73.59
Moving average 20 days
76.2
Moving average 50 days
78.64
Moving average 100 days
77.45
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
46.82
RSI 14 days
45.18

Change 5-day change 1-year change 3-year change Capi.($)
-0.45%+2.42%-12.50%+63.46% 7.94B
-1.38%-1.59%-10.74%+22.48% 98.42B
+0.30%+5.35%+27.24%+36.38% 29.47B
-1.07%-5.76%+33.58%+25.21% 23.39B
-4.20%-9.62%+50.16%+72.30% 11.17B
-1.04%+0.46%-6.01%+4.55% 10.94B
+3.10%+3.10%+0.50%+10.33% 9.24B
-1.18%-2.96%+36.31%+19.36% 6.35B
+0.75%-.--%-.--%-.--% 4.4B
0.00%+8.54%-16.35%+76.76% 3.11B
Average -0.52%+0.92%+10.22%+33.08% 20.44B
Weighted average by Cap. -0.93%-0.63%+5.44%+27.85%

Historical Quotes: NHPC Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

bae.IjhOUWlNBTTGaZaY7iAR5Bg3R49Rj4r-q49OWIGksgM.YHR5ZSMea1_rWMfag0citXdfLMsgyLqZ-Po6Dc7g83VMTHZoAyhCeYQM5Q
DatePriceVolumeTotal
06:23:19 74.4419571,840
06:22:10 74.44250571,821
06:18:37 74.442571,571
06:15:30 74.441571,569
06:14:21 74.441571,568
06:11:52 74.4420571,567
06:10:17 74.4450571,547
05:59:59 74.4471571,497
05:59:58 74.4610571,426
Chart NHPC Limited

Course Extremes

1 week 71.62
Extreme 71.62
75.72
1 month 71.62
Extreme 71.62
81.69
Current year 68.66
Extreme 68.66
86.86
1 year 68.66
Extreme 68.66
89.7
3 years 44.82
Extreme 44.82
118.45
5 years 25.05
Extreme 25.05
118.45
10 years 15.15
Extreme 15.15
118.45

Monthly variations

Annual variations

2026-5.53%
2025-1.91%
2024+24.88%
2023+62.77%
2022+28.27%
2021+36.04%
2020-5.01%
2019-7.88%
2018-20.37%
2017+22.98%
2016+26.43%
2015+11.41%
2014-3.33%
2013-23.38%
2012+41.00%
2011-35.88%
2010-17.33%
2009-7.22%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!