|
Market Closed -
Bombay S.E.
06:29:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 76.23 INR | +0.04% |
|
+1.17% | -3.70% |
| 09-01 | Deadly floods test Nepal's hydropower ambitions | RE |
| 08-28 | NHPC Limited Appoints Shri Paresh Rasiklal Ranpara as Director | CI |
Stock exchange
Bombay S.E.
NHPC 76.23 ₹
+0.04%
19.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 76.25INR | -0.26% | 310M ₹ | ||
Bombay S.E.
| NHPC | 76.23INR | +0.04% | 19.57M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹75.00 | ₹75.91 | ₹75.70 | ₹76.20 | ₹76.23 |
| Volume | 414,729 | 392,696 | 201,232 | 1,872,502 | 256,758 |
| Change | -0.46% | +1.21% | -0.28% | +0.66% | +0.04% |
| Opening | ₹74.84 | ₹76.99 | ₹75.60 | ₹76.02 | ₹76.48 |
| High | ₹75.06 | ₹77.07 | ₹76.61 | ₹77.20 | ₹76.78 |
| Low | ₹74.30 | ₹75.49 | ₹75.18 | ₹75.89 | ₹75.90 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.17% | ||
| Current month | +1.64% | ||
| 1 month | -2.64% | ||
| 3 months | +1.71% | ||
| 6 months | +2.83% | ||
| Current year | -3.70% | ||
| 1 year | -2.11% | ||
| 3 years | +44.48% | ||
| 5 years | +175.20% | ||
| 10 years | +172.74% |
Volumes
marketsDaily volume
256,758
Estimated daily volume
256,758
Avg. Volume 20 sessions
460,892
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
35,133,797.16
Avg. Volume 20 sessions USD
371,820.98
Record volume 1
98,500,480
Record volume 2
52,060,860
Record volume 3
50,086,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
765,933,903,908
Market Cap (USD)
8,112,348,822
Net sales (INR)
116,152,900,000
Net sales (USD)
1,230,227,356
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
265,478
Free-Float
37.52 %
Free-Float capitalization (INR)
287,403,779,428
Free-Float capitalization (USD)
3,044,022,075
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.81
Moving average 20 days
76.39
Moving average 50 days
78.24
Moving average 100 days
78.46
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.93%
RSI 9 days
47.79
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +1.17% | -2.11% | +44.48% | 8.11B | |
| -0.07% | +1.32% | +1.25% | +29.83% | 104B | |
| +6.62% | +4.11% | +21.39% | +58.30% | 30.94B | |
| +1.61% | -1.29% | +26.38% | +29.46% | 21.51B | |
| -1.59% | -0.20% | +55.59% | +77.38% | 11.6B | |
| -0.06% | +2.40% | +5.91% | +5.91% | 11.44B | |
| +0.38% | +1.90% | -6.96% | +0.19% | 8.35B | |
| -0.26% | +1.91% | -2.02% | +44.69% | 8.11B | |
| -0.08% | -0.87% | +12.84% | +24.55% | 5.94B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.73% | +0.49% | +11.23% | +31.48% | 21.4B | |
| Weighted average by Cap. | +1.02% | +1.34% | +9.61% | +34.41% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92ce8ff5b74708ba3ea83d8f736ad88.n99F_fQFK4ECwGh9_rWi7WAmOgA7MAPeUwq-wfr6n_U.zrQVjLVac7dGlDAwu4zPrCRVA1l9ezrqfn_Iu8KD2bfY7TfJvjVE9UmFUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:59 | 76.23 | 250 | 256,528 |
| 06:29:44 | 76.23 | 374 | 256,278 |
| 06:23:13 | 76.23 | 200 | 255,904 |
| 06:22:33 | 76.23 | 1 | 255,704 |
| 05:59:47 | 76.23 | 3,503 | 255,703 |
| 05:45:00 | 76.23 | 50 | 252,200 |
| 05:44:57 | 76.22 | 150 | 252,150 |
| 05:44:54 | 76.45 | 50 | 252,000 |
| 05:44:02 | 76.23 | 330 | 251,950 |
Price Extremes
| 1 week | 74.3 |  | 77.2 |
| 1 month | 74.3 | | 78.04 |
| Current year | 68.66 | | 86.86 |
| 1 year | 68.66 | | 89.2 |
| 3 years | 48.48 | | 118.45 |
| 5 years | 26.9 | | 118.45 |
| 10 years | 15.15 | | 118.45 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -1.91% | ||
| 2024 | +24.88% | ||
| 2023 | +62.77% | ||
| 2022 | +28.27% | ||
| 2021 | +36.04% | ||
| 2020 | -5.01% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +22.98% | ||
| 2016 | +26.43% | ||
| 2015 | +11.41% | ||
| 2014 | -3.33% | ||
| 2013 | -23.38% | ||
| 2012 | +41.00% | ||
| 2011 | -35.88% | ||
| 2010 | -17.33% | ||
| 2009 | -7.22% |
- Stock Market
- Stocks
- NHPC Stock
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
