Quotes NHPC Limited Bombay S.E.

Stocks

533098

INE848E01016

Electric Utilities

Delayed Bombay S.E. Other stock markets 01:19:56 2026-06-17 EDT			5-day change	1st Jan Change
74.75 ^INR	-0.04%		+2.77%	-5.65%

06-03	Indian Government Exercises Greenshoe Option for NHPC OFS; Shares Up 4%	MT
06-01	Indian shares to open lower as Iran war, fund outflows continue to weigh	RE

Quotes 5-day view: NHPC Limited

Delayed Quote Bombay S.E.

NHPC Limited(533098) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	72.13 ₹	73.77 ₹	74.61 ₹	74.78 ₹	74.75 ₹
Volume	4,366,668	646,432	1,185,282	294,523	212,811
Change	-0.76%	+2.27%	+1.14%	+0.23%	-0.04%
Opening	72.68 ₹	72.62 ₹	74.69 ₹	74.89 ₹	74.99 ₹
High	72.77 ₹	73.89 ₹	75.72 ₹	74.92 ₹	75.17 ₹
Low	71.62 ₹	72.62 ₹	73.93 ₹	74.42 ₹	74.53 ₹

Performance

1 day	-0.12%
1 week	+2.77%
Current month	-5.24%
1 month	-3.89%
3 months	-2.79%
6 months	-0.88%
Current year	-5.65%
1 year	-12.20%
3 years	+64.01%
5 years	+180.26%
10 years	+196.39%

Volumes

markets

Daily volume

212,811

Estimated daily volume

1,581,916

Avg. Volume 20 sessions

2,217,253

Daily volume ratio

0.71

Avg. Volume 20 sessions INR

165,739,661.75

Avg. Volume 20 sessions USD

1,755,514.5

Record volume 1

98,500,480

Record volume 2

52,060,860

Record volume 3

50,086,210

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

750,866,351,717

Market Cap (USD)

7,941,860,225

Net sales (INR)

116,152,900,000

Net sales (USD)

1,228,540,997

Number of employees

4,240

Sales / Employee (INR)

27,394,552

Sales / Employee (USD)

289,750

Free-Float

37.52 %

Free-Float capitalization (INR)

281,752,139,194

Free-Float capitalization (USD)

2,980,072,422

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

73.44

Moving average 20 days

76.46

Moving average 50 days

78.63

Moving average 100 days

77.51

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

+2.29%

Price spread / (MMA50)

+5.19%

Price spread / (MMA100)

+3.69%

STIM

RSI 9 days

41.91

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NHPC LIMITED	-0.04%	+2.77%	-12.20%	+64.01%	7.94B
CHINA YANGTZE POWER CO., LTD.	-1.38%	-1.59%	-10.74%	+22.48%	98.42B
AXIA ENERGIA SA	+5.35%	+5.35%	+27.24%	+36.38%	29.47B
BROOKFIELD RENEWABLE PARTNERS L.P.	-1.07%	-5.76%	+33.58%	+25.21%	23.39B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-4.20%	-9.62%	+50.16%	+72.30%	11.17B
SICHUAN CHUANTOU ENERGY CO.LTD	-1.04%	+0.46%	-6.01%	+4.55%	10.94B
MERIDIAN ENERGY LIMITED	+3.10%	+3.10%	+0.50%	+10.33%	9.24B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-1.18%	-2.96%	+36.31%	+19.36%	6.35B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
GRUPO ARGOS S.A.	0.00%	+8.54%	-16.35%	+76.76%	3.11B
Average	+0.02%	+0.61%	+10.25%	+33.14%	20.44B
Weighted average by Cap.	-0.19%	-1.05%	+5.45%	+27.87%

See all sector performances

Historical Quotes: NHPC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0f76aef32a7117.7n_zXsL70kh2Yj2H2mS1bucppAjAvDgdn-XbPhsLzsg.vQewKrWYiyMmFXiym1bBIY8YkH6S8k5X8r-LelN4ueWfPbE1sMzlPhgMUg

Date	Price	Volume	Total
01:19:56	74.75	40	212,811
01:19:50	74.75	1	212,771
01:19:47	74.75	3	212,770
01:19:33	74.75	100	212,767
01:19:30	74.71	1,585	212,667
01:19:22	74.75	4	211,082
01:18:45	74.69	346	211,078
01:18:24	74.68	2,000	210,732
01:18:14	74.75	5	208,732
01:18:10	74.70	55	208,727

Chart

Duration

Period

More charts

Course Extremes

1 week	71.62	75.72
1 month	71.62	81.69
Current year	68.66	86.86
1 year	68.66	89.7
3 years	44.82	118.45
5 years	25.05	118.45
10 years	15.15	118.45

Monthly variations

Annual variations

2026	-5.53%
2025	-1.91%
2024	+24.88%
2023	+62.77%
2022	+28.27%
2021	+36.04%
2020	-5.01%
2019	-7.88%
2018	-20.37%
2017	+22.98%
2016	+26.43%
2015	+11.41%
2014	-3.33%
2013	-23.38%
2012	+41.00%
2011	-35.88%
2010	-17.33%
2009	-7.22%