|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 74,700.00 KRW | +11.99% |
|
+78.71% | +157.14% |
| 08-10 | NHN's Attributable Net Income Surges 121%; Shares Rise 13% | MT |
| 05-15 | NHN Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A181710 74,700.00 ₩
+11.99%
31.57B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A181710 | 74,700.00KRW | +11.99% | 31.57B ₩ |
Quotes 5-day view: NHN Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩41,750.00 | ₩54,200.00 | ₩61,300.00 | ₩66,700.00 | ₩74,700.00 |
| Volume | 58,435 | 1,282,547 | 1,258,321 | 853,932 | 422,676 |
| Change | -0.12% | +29.82% | +13.10% | +8.81% | +11.99% |
| Opening | ₩41,750.00 | ₩51,400.00 | ₩56,800.00 | ₩61,400.00 | ₩65,500.00 |
| High | ₩43,150.00 | ₩54,200.00 | ₩63,500.00 | ₩68,800.00 | ₩76,200.00 |
| Low | ₩41,050.00 | ₩44,550.00 | ₩56,400.00 | ₩60,600.00 | ₩65,500.00 |
Performance
| 1 day | +11.99% | ||
| 1 week | +78.71% | ||
| Current month | +101.35% | ||
| 1 month | +97.62% | ||
| 3 months | +96.06% | ||
| 6 months | +101.08% | ||
| Current year | +157.14% | ||
| 1 year | +171.14% | ||
| 3 years | +181.89% | ||
| 5 years | +111.32% | ||
| 10 years | +137.14% |
Volumes
marketsDaily volume
422,676
Avg. Volume 20 sessions
354,577
Avg. Volume 20 sessions KRW
26,486,901,900
Avg. Volume 20 sessions USD
18,752,726.55
Record volume 1
10,198,728
Record volume 2
4,756,876
Record volume 3
3,742,994
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
2,302,561,614,561
Market Cap (USD)
1,628,921,237
Net sales (KRW)
2,516
Net sales (USD)
2
Number of employees
868
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
35.42 %
Free-Float capitalization (KRW)
866,543,679,885
Free-Float capitalization (USD)
613,026,550
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
59,730
Moving average 20 days
43,417.5
Moving average 50 days
40,285
Moving average 100 days
40,245
Price spread / (MMA5)
-20.04%
Price spread / (MMA20)
-41.88%
Price spread / (MMA50)
-46.07%
Price spread / (MMA100)
-46.12%
RSI 9 days
89.97
RSI 14 days
84.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.99% | +78.71% | +171.14% | +181.89% | 1.63B | |
| -0.23% | -8.10% | -25.68% | +32.29% | 503B | |
| -0.10% | +5.42% | -36.91% | +84.47% | 325B | |
| +0.09% | +1.24% | -17.98% | +72.30% | 155B | |
| -0.58% | +3.36% | +47.13% | +41.75% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -30.02% | +284.34% | 105B | |
| +0.35% | +0.35% | -12.49% | +175.30% | 94.03B | |
| -1.85% | -11.97% | -29.59% | +24.80% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +16.93% | 36.66B | |
| Average | +1.51% | +10.10% | +73.61% | +335.03% | 152.92B | |
| Weighted average by Cap. | +0.21% | +1.15% | +29.44% | +242.65% |
Historical Quotes: NHN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41,050 |  | 76,200 |
| 1 month | 32,650 | | 76,200 |
| Current year | 29,200 | | 76,200 |
| 1 year | 24,650 | | 76,200 |
| 3 years | 15,510 | | 76,200 |
| 5 years | 15,510 | | 76,200 |
| 10 years | 15,510 | | 76,200 |
Monthly variations
Annual variations
| 2026 | +157.14% | ||
| 2025 | +64.59% | ||
| 2024 | -24.41% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Stocks
- A181710 Stock
- Quotes NHN Corporation
Select your edition
All financial news and data tailored to specific country editions
