|
End-of-day quote
Korea S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 602.00 KRW | -2.43% |
|
-2.43% | -8.23% |
Stock exchange
Korea S.E.
A093510 602.00 ₩
-2.43%
602
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093510 | 602.00KRW | -2.43% | 602 ₩ |
Quotes 5-day view: NGVI, Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-07 | |
|---|---|---|---|---|
| Last | ₩618.00 | ₩617.00 | ₩617.00 | ₩602.00 |
| Volume | 1 | 1 | 1 | 1 |
| Change | - | -0.16% | 0.00% | -2.43% |
| Opening | ₩618.00 | ₩617.00 | ₩617.00 | ₩602.00 |
| High | ₩618.00 | ₩617.00 | ₩617.00 | ₩602.00 |
| Low | ₩618.00 | ₩617.00 | ₩617.00 | ₩602.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.43% | ||
| Current month | -2.59% | ||
| 1 month | +9.06% | ||
| 3 months | +20.64% | ||
| 6 months | -38.13% | ||
| Current year | -8.23% | ||
| 1 year | -66.57% | ||
| 3 years | -66.31% | ||
| 5 years | +1.01% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions KRW
33,712
Avg. Volume 20 sessions USD
25.25
Record volume 1
302,307
Record volume 2
147,904
Record volume 3
132,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,701,000
Market Cap (USD)
2,701,000
Net sales ()
6,462,108,000
Net sales (USD)
6,462,108,000
Free-Float
6.27 %
Free-Float capitalization (KRW)
169,320
Free-Float capitalization (USD)
169,320
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
598.4
Moving average 20 days
593.9
Moving average 50 days
591.96
Moving average 100 days
693.02
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+15.12%
RSI 9 days
52.47
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -2.43% | -66.57% | -66.31% | 2.7M | |
| +5.72% | +1.58% | +112.88% | +398.61% | 41.9B | |
| +6.45% | +12.21% | +127.58% | +214.23% | 34.47B | |
| +0.51% | -1.74% | -14.64% | -25.02% | 30.55B | |
| -3.94% | -6.43% | +28.48% | +76.22% | 27.35B | |
| -2.83% | -6.36% | -21.79% | +42.74% | 20.46B | |
| -3.71% | +3.80% | +44.40% | +17.43% | 17.69B | |
| +0.27% | +0.92% | +66.43% | +144.07% | 18.22B | |
| -0.87% | +2.84% | -4.46% | +5.78% | 16.56B | |
| -0.18% | +3.22% | +17.41% | +150.51% | 15.19B | |
| Average | -0.10% | +0.25% | +28.97% | +95.82% | 22.24B | |
| Weighted average by Cap. | +1.05% | -1.71% | +50.36% | +142.07% |
Historical Quotes: NGVI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 602 |  | 602 |
| 1 month | 459 | | 618 |
| Current year | 361 | | 1,265 |
| 1 year | 361 | | 1,998 |
| 3 years | 361 | | 11,490 |
| 5 years | 361 | | 11,490 |
| 10 years | 361 | | 11,490 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -85.42% | ||
| 2024 | +130.77% | ||
| 2023 | -2.26% | ||
| 2022 | -13.07% | ||
| 2021 | +143.11% | ||
| 2020 | +32.21% | ||
| 2019 | +14.98% |
- Stock Market
- Stocks
- A093510 Stock
- Quotes NGVI, Inc.
Select your edition
All financial news and data tailored to specific country editions
