|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683.00 KRW | +13.83% |
|
-.--% | +4.12% |
Quotes 5-day view: NGVI, Inc.
End-of-day quote Korea S.E.| 2026-07-23 | |
|---|---|
| Last | ₩683.00 |
| Volume | 1 |
| Change | - |
| Opening | ₩683.00 |
| High | ₩683.00 |
| Low | ₩683.00 |
Performance
| 1 day | +13.83% | ||
| 1 month | -1.44% | ||
| 3 months | -2.98% | ||
| 6 months | -26.95% | ||
| Current year | +4.12% | ||
| 1 year | -65.76% | ||
| 3 years | -58.61% | ||
| 5 years | +23.06% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions KRW
17,075
Avg. Volume 20 sessions USD
11.88
Record volume 1
302,307
Record volume 2
147,904
Record volume 3
132,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,860,584
Market Cap (USD)
2,860,584
Free-Float
6.27 %
Free-Float capitalization (KRW)
179,324
Free-Float capitalization (USD)
179,324
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
594.8
Moving average 20 days
585.2
Moving average 50 days
593.46
Moving average 100 days
731.29
Price spread / (MMA5)
-12.91%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
+7.07%
RSI 9 days
58.78
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.83% | -.--% | -65.76% | -58.61% | 2.86M | |
| +3.53% | -11.54% | +133.52% | +372.73% | 42.76B | |
| +7.58% | -1.55% | +100.61% | +195.69% | 35.87B | |
| -10.47% | -0.48% | -5.86% | -21.85% | 30.95B | |
| +6.97% | -1.24% | +67.90% | +101.69% | 29.53B | |
| -0.17% | +7.24% | +8.72% | +58.82% | 22.3B | |
| -1.81% | +3.88% | +68.52% | +13.07% | 18.66B | |
| +2.73% | +3.50% | +57.65% | +128.47% | 16.62B | |
| -0.28% | +2.54% | -1.91% | -2.18% | 16.53B | |
| -1.04% | -1.62% | +1.76% | +116.37% | 12.7B | |
| Average | +2.09% | +3.14% | +36.51% | +90.42% | 22.59B | |
| Weighted average by Cap. | +1.30% | -0.68% | +60.04% | +134.63% |
Historical Quotes: NGVI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 527 |  | 683 |
| Current year | 361 | | 1,265 |
| 1 year | 361 | | 2,200 |
| 3 years | 361 | | 11,490 |
| 5 years | 361 | | 11,490 |
| 10 years | 361 | | 11,490 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | -85.42% | ||
| 2024 | +130.77% | ||
| 2023 | -2.26% | ||
| 2022 | -13.07% | ||
| 2021 | +143.11% | ||
| 2020 | +32.21% | ||
| 2019 | +14.98% |
- Stock Market
- Stocks
- A093510 Stock
- Quotes NGVI, Inc.
Select your edition
All financial news and data tailored to specific country editions
