NGVI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,772 KRW | +14.54% |
|
-14.40% | -9.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 1864 ₩ | 1585 ₩ | 1820 ₩ | 1547 ₩ | 1772 ₩ | 1,772 ₩ |
| Volume | 10 | 1 | 32 | 1 | 90 | 90 |
| Change | +5.91% | -14.97% | +14.83% | -15.00% | +14.54% | +14.54% |
| Opening | 1,869.00 | 1,585.00 | 1,821.00 | 1,547.00 | 1,700.00 | 1,700 |
| High | 1,869.00 | 1,585.00 | 1,821.00 | 1,547.00 | 1,777.00 | 1,777 |
| Low | 1,864.00 | 1,585.00 | 1,348.00 | 1,547.00 | 1,315.00 | 1,315 |
Performance
| 1 day | +14.54% | ||
| 1 week | -14.40% | ||
| Current month | +14.54% | ||
| 1 month | +7.46% | ||
| 3 months | +5.54% | ||
| 6 months | -16.81% | ||
| Current year | -9.13% | ||
| 1 year | +1.55% | ||
| 3 years | +223.95% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
55
Avg. Volume 20 sessions KRW
97 460.00
Avg. Volume 20 sessions USD
71.05
Record volume 1
302 307
Record volume 2
147 904
Record volume 3
132 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 734 209
Capitalization (USD)
6 734 209
Free-Float
6.27 %
Free-Float capitalization (KRW)
422 154
Free-Float capitalization (USD)
422 154
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1 315.00
1 869.00
1 month
1 315.002 100.00
Current year
1 315.002 375.00
1 year
1 315.002 375.00
3 years
496.004 155.00
5 years
432.004 155.00
10 years
432.004 155.00
Indicators
Moving average 5 days
1 717.60
Moving average 20 days
1 795.05
Moving average 50 days
1 801.60
Moving average 100 days
1 828.11
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
49.84
RSI 14 days
49.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.54% | -14.40% | -9.13% | +1.55% | 6.73M | ||
| +0.65% | +0.85% | +20.33% | +15.62% | 47.08B | ||
| +1.72% | -3.92% | +9.05% | +30.22% | 18.18B | ||
| -0.11% | +0.98% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.68% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +0.32% | -18.98% | -7.15% | 13.5B | ||
| -1.25% | -2.76% | -22.21% | -10.93% | 12.98B | ||
| +1.24% | +8.58% | +43.47% | +54.99% | 12.62B | ||
| -1.19% | +6.64% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -2.71% | +35.06% | +59.84% | 10.73B | ||
| -0.74% | -1.99% | +14.84% | +48.59% | 10.38B | ||
| -0.12% | +1.92% | +2.91% | +15.98% | 10.24B | ||
| -1.51% | +1.79% | +16.58% | +42.18% | 10.01B | ||
| +4.20% | +6.21% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.26% | +8.29% | +32.98% | 8.29B | ||
| +0.01% | -1.27% | -1.02% | -24.42% | 8.12B | ||
| Average | +1.58% | +0.57% | +8.98% | +23.93% | ||
| Weighted average by Cap. | +0.62% | +0.65% | +12.13% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -2.26% | ||
| 2022 | -13.07% | ||
| 2021 | +143.11% | ||
| 2020 | +32.21% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- A093510 Stock
- Quotes NGVI, Inc.
