|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,747.00 JPY | +1.69% |
|
+10.10% | +101.34% |
| 04-30 | Tranche Update on NGK Corporation's Equity Buyback Plan announced on April 30, 2026. | CI |
| 04-30 | NGK's Net Income Climbs 9% in Fiscal Year 2025 | MT |
Quotes 5-day view: NGK Corporation
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 5,933.00 ¥ | 5,957.00 ¥ | 6,117.00 ¥ | 6,635.00 ¥ | 6,747.00 ¥ |
| Volume | 1,838,700 | 1,795,000 | 1,789,800 | 1,780,700 | 1,678,900 |
| Change | -3.18% | +0.40% | +2.69% | +8.47% | +1.69% |
| Opening | 6,028.00 ¥ | 5,563.00 ¥ | 6,215.00 ¥ | 6,517.00 ¥ | 6,669.00 ¥ |
| High | 6,198.00 ¥ | 5,962.00 ¥ | 6,347.00 ¥ | 6,640.00 ¥ | 6,807.00 ¥ |
| Low | 5,913.00 ¥ | 5,551.00 ¥ | 6,106.00 ¥ | 6,383.00 ¥ | 6,619.00 ¥ |
Performance
| 1 day | +1.69% | ||
| 1 week | +10.10% | ||
| Current month | +6.82% | ||
| 1 month | +20.29% | ||
| 3 months | +67.09% | ||
| 6 months | +103.10% | ||
| Current year | +101.34% | ||
| 1 year | +283.46% | ||
| 3 years | +279.58% | ||
| 5 years | +238.03% | ||
| 10 years | +216.61% |
Volumes
marketsDaily volume
1,678,900
Estimated daily volume
1,678,900
Avg. Volume 20 sessions
1,985,927
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
13,399,049,469
Avg. Volume 20 sessions USD
83,476,078.19
Record volume 1
33,956,000
Record volume 2
23,254,100
Record volume 3
15,214,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,866,830,493,736
Market Cap (USD)
11,656,907,946
Net sales (JPY)
670,125,000,000
Net sales (USD)
4,184,410,670
Number of employees
20,000
Sales / Employee (JPY)
33,506,250
Sales / Employee (USD)
209,221
Free-Float
95.65 %
Free-Float capitalization (JPY)
1,815,014,773,082
Free-Float capitalization (USD)
11,333,358,975
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
6,154
Moving average 20 days
6,118.1
Moving average 50 days
5,300.08
Moving average 100 days
4,675.25
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-30.71%
STIM
RSI 9 days
66.17
RSI 14 days
65.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +10.10% | +283.46% | +279.58% | 11.66B | |
| +2.41% | +3.99% | +42.29% | +155.13% | 116B | |
| +0.76% | +3.92% | +92.21% | +41.09% | 42.79B | |
| +1.65% | +1.66% | +24.97% | +52.06% | 29.72B | |
| +2.67% | +6.43% | -3.61% | +21.92% | 30.04B | |
| -0.64% | +7.38% | +38.88% | +47.23% | 29.05B | |
| +1.19% | +1.12% | -12.13% | -1.17% | 26.38B | |
| -1.57% | +10.48% | +32.57% | -15.77% | 27.65B | |
| -0.99% | -0.30% | - | - | 26.04B | |
| +3.14% | +3.55% | +35.99% | +40.99% | 23.29B | |
| Average | +1.07% | +4.50% | +59.40% | +69.01% | 36.25B | |
| Weighted average by Cap. | +1.37% | +4.23% | +45.57% | +80.42% |
Historical Quotes: NGK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.AFyYO8UbIzrcRJ_UgXm_y-s_kQlBOu0_7iFzXs7eK_Y.VhjcaaRQDn-bMdH54Dbgj5EN0DwvddxV3kkdMo2sBpV0GN8PkWN3b_Ex_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,747.00 | 305,500 | 1,678,900 |
| 02:24:58 | 6,713.00 | 100 | 1,373,400 |
| 02:24:55 | 6,712.00 | 100 | 1,373,300 |
| 02:24:55 | 6,711.00 | 100 | 1,373,200 |
| 02:24:53 | 6,710.00 | 100 | 1,373,100 |
| 02:24:47 | 6,711.00 | 100 | 1,373,000 |
| 02:24:46 | 6,712.00 | 100 | 1,372,900 |
| 02:24:46 | 6,711.00 | 100 | 1,372,800 |
| 02:24:46 | 6,710.00 | 100 | 1,372,700 |
| 02:24:40 | 6,706.00 | 100 | 1,372,600 |
Course Extremes
| 1 week | 5,551 |  | 6,807 |
| 1 month | 5,292 | | 6,807 |
| Current year | 3,387 | | 6,807 |
| 1 year | 1,752 | | 6,807 |
| 3 years | 1,539.5 | | 6,807 |
| 5 years | 1,539 | | 6,807 |
| 10 years | 1,168 | | 6,807 |
Monthly variations
Annual variations
| 2026 | +101.34% | ||
| 2025 | +66.47% | ||
| 2024 | +19.43% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Stocks
- 5333 Stock
- Quotes NGK Corporation
Select your edition
All financial news and data tailored to specific country editions
