Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.81 SEK | -21.29% |
|
-2.09% | -75.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.92 kr | 3.6 kr | 3.57 kr | 2.81 kr |
Volume | 8 252 | 1 213 | 355 | 35 012 |
Change | -5.81% | +23.29% | -0.83% | -21.29% |
Opening | 3.20 | 2.96 | 3.59 | 3.10 |
High | 3.20 | 4.99 | 3.59 | 3.69 |
Low | 2.92 | 2.96 | 3.11 | 2.70 |
Performance
1 day | -21.29% | ||
1 week | -2.09% | ||
Current month | -34.35% | ||
1 month | -44.90% | ||
3 months | -68.21% | ||
6 months | -76.29% | ||
Current year | -75.78% | ||
1 year | -84.52% | ||
3 years | -90.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.29% | -2.09% | -75.78% | -84.52% | 1.82M | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
Average | -1.74% | -1.26% | -4.42% | +12.88% | ||
Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 | 2.81 | 200 | 35,012 |
10:50:55 | 2.9 | 300 | 34,812 |
10:09:40 | 2.81 | 206 | 34,512 |
10:08:28 | 2.81 | 200 | 34,306 |
09:59:36 | 2.81 | 209 | 34,106 |
08:26:20 | 2.97 | 50 | 33,897 |
08:24:03 | 2.81 | 341 | 33,847 |
07:28:01 | 2.98 | 500 | 33,506 |
07:24:55 | 2.8 | 66 | 33,006 |
07:24:55 | 2.8 | 234 | 32,940 |
Monthly variations
Annual change
2024 | -75.78% | ||
2023 | -59.86% | ||
2022 | +11.15% | ||
2021 | -9.09% |
- Stock Market
- Equities
- NGENIC Stock
- Quotes Ngenic AB