Quotes Ngenic AB

Equities

NGENIC

SE0015812573

IT Services & Consulting

Market Closed - Nasdaq Stockholm 12:00:00 2024-06-14 EDT 5-day change 1st Jan Change
2.81 SEK -21.29% Intraday chart for Ngenic AB -2.09% -75.78%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Ngenic AB(NGENIC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.92 kr 3.6 kr 3.57 kr 2.81 kr
Volume 8 252 1 213 355 35 012
Change -5.81% +23.29% -0.83% -21.29%
Opening 3.20 2.96 3.59 3.10
High 3.20 4.99 3.59 3.69
Low 2.92 2.96 3.11 2.70

Performance

1 day-21.29%
1 week-2.09%
Current month-34.35%
1 month-45.96%
3 months-68.28%
6 months-75.98%
Current year-75.78%
1 year-84.89%
3 years-90.94%

Volumes

markets
Daily volume
35 012
Estimated daily volume
35 012
Avg. Volume 20 sessions
20 432
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
57 413.92
Avg. Volume 20 sessions USD
5 463.91
Record volume 1
169 386
Record volume 2
123 774
Record volume 3
118 342
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
19 172 003
Capitalization (USD)
1 824 542
Net sales (SEK)
69 837 000
Net sales (USD)
6 646 178
Number of employees
64
Sales / Employee (SEK)
1 091 203
Sales / Employee (USD)
103 847

Highs and lows

1 week
2.65
Extreme 2.65
4.99
1 month
1.77
Extreme 1.77
7.50
Current year
1.77
Extreme 1.77
13.75
1 year
1.77
Extreme 1.77
20.70
3 years
1.77
Extreme 1.77
38.80
5 years
1.77
Extreme 1.77
38.80
10 years
1.77
Extreme 1.77
38.80

Indicators

Moving average 5 days
3.20
Moving average 20 days
4.04
Moving average 50 days
5.83
Moving average 100 days
7.82
Price spread / (MMA5)
+13.88%
Price spread / (MMA20)
+43.81%
Price spread / (MMA50)
+107.33%
Price spread / (MMA100)
+178.42%
STIM
RSI 9 days
46.40
RSI 14 days
44.76

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-21.29%-2.09%-75.78%-84.89% 1.82M
+1.55%-0.59%-18.30%-9.00% 180B
-1.19%-1.59%+1.02%+17.87% 166B
+0.05%-0.47%+3.46%+23.33% 155B
-0.10%-3.84%+4.14%+12.28% 99.3B
+0.69%+10.40%+50.96%+150.35% 93.8B
-0.50%+0.76%+14.41%+37.91% 84.11B
-0.34%-2.91%-3.50%+14.50% 73.81B
-0.91%-0.03%-2.39%+25.99% 46.39B
+1.01%-3.08%-36.10%-29.77% 42.58B
-0.11%-0.51%-4.19%+22.66% 33.55B
-2.02%-6.63%-3.42%+2.85% 33.4B
-0.54%-2.55%-14.92%+0.86% 31.95B
-2.22%-5.09%-1.05%-7.81% 29.9B
-1.05%-1.47%+1.20%+20.36% 29.85B
-0.92%-0.47%+13.77%+23.09% 28.29B
Average-1.90%-1.26%-4.42%+13.79%
Weighted average by Cap.-0.27%-0.59%+1.39%+23.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8d9c475829f6.TDRoHtP_-MDBMG4RZhp03NguD2xns9OZ05ej1o-H2Og.DWIwRonInZ-vdENIC0UVhItiXAgG47zwgNHFjufIodoWBlBPvZ2TrbJRKw
DatePriceVolumeDaily volume
11:29:42 2.81 200 35,012
10:50:55 2.9 300 34,812
10:09:40 2.81 206 34,512
10:08:28 2.81 200 34,306
09:59:36 2.81 209 34,106
08:26:20 2.97 50 33,897
08:24:03 2.81 341 33,847
07:28:01 2.98 500 33,506
07:24:55 2.8 66 33,006
07:24:55 2.8 234 32,940
Chart Ngenic AB
More charts

Monthly variations

Annual change

2024-75.78%
2023-59.86%
2022+11.15%
2021-9.09%