NGENIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 SEK | -21.29% |
|
-2.09% | -75.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.92 kr | 3.6 kr | 3.57 kr | 2.81 kr |
| Volume | 8 252 | 1 213 | 355 | 35 012 |
| Change | -5.81% | +23.29% | -0.83% | -21.29% |
| Opening | 3.20 | 2.96 | 3.59 | 3.10 |
| High | 3.20 | 4.99 | 3.59 | 3.69 |
| Low | 2.92 | 2.96 | 3.11 | 2.70 |
Performance
| 1 day | -21.29% | ||
| 1 week | -2.09% | ||
| Current month | -34.35% | ||
| 1 month | -45.96% | ||
| 3 months | -68.28% | ||
| 6 months | -75.98% | ||
| Current year | -75.78% | ||
| 1 year | -84.89% | ||
| 3 years | -90.94% |
Volumes
marketsDaily volume
35 012
Estimated daily volume
35 012
Avg. Volume 20 sessions
20 432
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
57 413.92
Avg. Volume 20 sessions USD
5 463.91
Record volume 1
169 386
Record volume 2
123 774
Record volume 3
118 342
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
19 172 003
Capitalization (USD)
1 824 542
Net sales (SEK)
69 837 000
Net sales (USD)
6 646 178
Number of employees
64
Sales / Employee (SEK)
1 091 203
Sales / Employee (USD)
103 847
Highs and lows
1 week
2.65
4.99
1 month
1.777.50
Current year
1.7713.75
1 year
1.7720.70
3 years
1.7738.80
5 years
1.7738.80
10 years
1.7738.80
Indicators
Moving average 5 days
3.20
Moving average 20 days
4.04
Moving average 50 days
5.83
Moving average 100 days
7.82
Price spread / (MMA5)
+13.88%
Price spread / (MMA20)
+43.81%
Price spread / (MMA50)
+107.33%
Price spread / (MMA100)
+178.42%
STIM
RSI 9 days
46.40
RSI 14 days
44.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.29% | -2.09% | -75.78% | -84.89% | 1.82M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -1.90% | -1.26% | -4.42% | +13.79% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d9c475829f6.TDRoHtP_-MDBMG4RZhp03NguD2xns9OZ05ej1o-H2Og.DWIwRonInZ-vdENIC0UVhItiXAgG47zwgNHFjufIodoWBlBPvZ2TrbJRKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 2.81 | 200 | 35,012 |
| 10:50:55 | 2.9 | 300 | 34,812 |
| 10:09:40 | 2.81 | 206 | 34,512 |
| 10:08:28 | 2.81 | 200 | 34,306 |
| 09:59:36 | 2.81 | 209 | 34,106 |
| 08:26:20 | 2.97 | 50 | 33,897 |
| 08:24:03 | 2.81 | 341 | 33,847 |
| 07:28:01 | 2.98 | 500 | 33,506 |
| 07:24:55 | 2.8 | 66 | 33,006 |
| 07:24:55 | 2.8 | 234 | 32,940 |
Monthly variations
Annual change
| 2024 | -75.78% | ||
| 2023 | -59.86% | ||
| 2022 | +11.15% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- NGENIC Stock
- Quotes Ngenic AB
