|
Real-time Estimate
Cboe BZX
14:41:36 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.4420 USD | -1.10% |
|
-17.72% | -99.86% |
| 10-13 | NFT Limited Releases RWAIX Protocol And Open-Sources Reference Implementation On GitHub | CI |
| 10-09 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: NFT Limited
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.5394 | US$0.4910 | US$0.4800 | US$0.4469 | US$0.4394 |
| Volume | 644,134 | 382,618 | 285,137 | 465,791 | 228,642 |
| Change | +1.01% | -8.97% | -2.24% | -6.90% | -1.10% |
| Opening | US$0.5300 | US$0.5300 | US$0.4763 | US$0.4600 | US$0.4477 |
| High | US$0.5799 | US$0.5339 | US$0.4899 | US$0.4608 | US$0.4535 |
| Low | US$0.5200 | US$0.4773 | US$0.4717 | US$0.4315 | US$0.4352 |
Performance
| 1 day | -1.10% | ||
| 1 week | -17.72% | ||
| Current month | -79.66% | ||
| 1 month | -81.46% | ||
| 3 months | -95.21% | ||
| 6 months | -97.89% | ||
| Current year | -99.86% | ||
| 1 year | -99.86% | ||
| 3 years | -99.92% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
228,642
Estimated daily volume
286,476
Avg. Volume 20 sessions
6,691,140
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,957,483.88
Record volume 1
166,949,686
Record volume 2
43,143,057
Record volume 3
37,856,582
Capital turnover ratio
28.95
Float rotation
0.08
Basic data
Market Cap (USD)
103,291
Net sales ()
725,781
Free-Float
99.87%
Free-Float capitalization (USD)
37,768,867
Average Daily Capital Traded
2,863.25%
Indicators
Moving average 5 days
0.4983
Moving average 20 days
1.232
Moving average 50 days
2.325
Moving average 100 days
5.963
Price spread / (MMA5)
+12.74%
Price spread / (MMA20)
+178.76%
Price spread / (MMA50)
+426.06%
Price spread / (MMA100)
+1,249.10%
STIM
RSI 9 days
40.11
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -17.72% | -99.86% | -99.92% | 103K | |
| +1.23% | -3.01% | +21.39% | +160.87% | 3,900B | |
| -1.27% | -12.29% | -18.59% | +102.13% | 1,585B | |
| +0.46% | -1.60% | +8.25% | +64.50% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -1.44% | -5.07% | -44.00% | +50.56% | 257B | |
| +0.10% | -3.64% | -43.07% | +21.01% | 249B | |
| +0.67% | -3.52% | -6.04% | +258.39% | 213B | |
| -0.97% | -3.25% | -31.45% | +53.10% | 134B | |
| -3.37% | +2.76% | -17.38% | +231.87% | 114B | |
| Average | -0.41% | -6.10% | -27.17% | +87.49% | 742.9B | |
| Weighted average by Cap. | +0.42% | -6.50% | +1.45% | +127.21% |
Historical Quotes: NFT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b923236dcaa006a2c20f0ab458f.-3Z-I2LA0LX8nZrT_QJpKKp_7kPAkAcsEBeXqSUMzDA.zzlTZSav6f-QxOKwuXIwRfop3Dmo9116VX3a52NVv1vWIyhNU4KFx5jFqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:20 | 0.4394 | 100 | 163,135 |
| 14:38:20 | 0.4394 | 100 | 163,035 |
| 14:38:16 | 0.4387 | 100 | 162,935 |
| 14:38:16 | 0.4388 | 100 | 162,835 |
| 14:38:14 | 0.4388 | 100 | 162,735 |
| 14:36:13 | 0.4382 | 100 | 162,635 |
| 14:36:13 | 0.4382 | 100 | 162,535 |
| 14:36:13 | 0.4382 | 100 | 162,435 |
| 14:36:13 | 0.4382 | 100 | 162,335 |
| 14:36:13 | 0.4382 | 400 | 162,235 |
Price Extremes
| 1 week | 0.43 |  | 0.58 |
| 1 month | 0.43 | | 10.42 |
| Current year | 0.43 | | 536 |
| 1 year | 0.43 | | 536 |
| 3 years | 0.43 | | 1,337.6 |
| 5 years | 0.43 | | 27,319.6 |
| 10 years | 0.43 | | 296,440 |
Monthly variations
Annual variations
| 2026 | -99.86% | ||
| 2025 | +13.28% | ||
| 2024 | -61.89% | ||
| 2023 | -66.24% | ||
| 2022 | -86.41% | ||
| 2021 | +173.65% | ||
| 2020 | +196.59% | ||
| 2019 | -26.73% | ||
| 2018 | -72.87% | ||
| 2017 | -66.97% | ||
| 2016 | +171.43% | ||
| 2015 | +43.59% |
- Stock Market
- Stocks
- MI Stock
- Quotes NFT Limited
Select your edition
All financial news and data tailored to specific country editions
