Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.59 USD | +1.70% | -5.53% | -61.36% |
04-23 | SEALSQ Integrates Digital Identification of Assets With NFT Technology | MT |
03-21 | BlackRock launches tokenization on Ethereum - Crypt On It |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.07 $ | 4.12 $ | 3.8675 $ | 3.53 $ | 3.59 $ |
Volume | 34 723 | 29 769 | 38 831 | 23 175 | 15 863 |
Change | +7.11% | +1.23% | -6.13% | -8.73% | +1.70% |
Opening | 3.94 | 4.21 | 4.01 | 3.82 | 3.43 |
High | 4.34 | 4.45 | 4.17 | 3.99 | 3.77 |
Low | 3.65 | 4.12 | 3.74 | 3.52 | 3.43 |
Performance
1 day | +1.70% | ||
1 week | -5.53% | ||
Current month | -56.22% | ||
1 month | -54.33% | ||
3 months | -60.29% | ||
6 months | -49.83% | ||
Current year | -61.36% | ||
1 year | -89.46% | ||
3 years | -99.82% | ||
5 years | -90.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | -5.53% | -61.36% | -89.46% | 10.91M | ||
+0.87% | +7.81% | -1.69% | -9.46% | 184B | ||
-1.88% | +2.32% | -13.18% | +85.19% | 180B | ||
+0.95% | +2.23% | -7.42% | +52.54% | 91.88B | ||
-3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
+2.39% | +5.03% | -8.56% | +11.25% | 71.28B | ||
+0.08% | +4.75% | +13.94% | +42.42% | 53.58B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
-0.03% | +0.93% | -11.35% | +3.52% | 8.53B | ||
+0.03% | +2.83% | -15.20% | +23.32% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
-0.55% | +2.91% | +18.88% | +33.70% | 2.98B | ||
-1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
+10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
-0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
Average | +0.43% | +5.10% | -7.13% | +2.91% | ||
Weighted average by Cap. | -0.33% | +9.93% | -0.09% | +28.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:20 | 3.59 | 100 | 13,130 |
12:39:23 | 3.6 | 200 | 13,030 |
12:10:05 | 3.6 | 340 | 12,830 |
12:03:47 | 3.56 | 100 | 12,490 |
12:02:41 | 3.55 | 130 | 12,390 |
11:51:01 | 3.69 | 100 | 12,260 |
11:51:01 | 3.7 | 100 | 12,160 |
11:48:15 | 3.68 | 200 | 12,060 |
11:48:15 | 3.68 | 185 | 11,860 |
11:48:11 | 3.7 | 494 | 11,675 |
Monthly variations
Annual change
2024 | -62.00% | ||
2023 | -66.24% | ||
2022 | -86.41% | ||
2021 | +173.65% | ||
2020 | +196.59% | ||
2019 | -26.73% | ||
2018 | -72.87% | ||
2017 | -66.97% | ||
2016 | +171.43% | ||
2015 | +43.59% |
- Stock Market
- Equities
- TKAT Stock
- Quotes NFT Limited