End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.82 THB | -0.70% | +0.71% | -9.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.8 ฿ | 2.82 ฿ | 2.84 ฿ | 2.84 ฿ | 2.82 ฿ |
Volume | 53 400 | 235 606 | 74 300 | 10 900 | 2 400 |
Change | +∞% | +0.71% | +0.71% | 0.00% | -0.70% |
Opening | 2.94 | 2.82 | 2.86 | 2.80 | 2.82 |
High | 2.94 | 2.92 | 2.86 | 2.90 | 2.82 |
Low | 2.80 | 2.80 | 2.76 | 2.80 | 2.82 |
Performance
1 day | -0.70% | ||
1 week | +0.71% | ||
Current month | -6.62% | ||
1 month | -10.19% | ||
3 months | -6.00% | ||
6 months | -7.84% | ||
Current year | -9.03% | ||
1 year | -39.22% | ||
3 years | -30.20% | ||
5 years | -45.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +0.71% | -9.03% | -39.22% | 83.41M | ||
+0.18% | -2.43% | -18.81% | -14.61% | 14.19B | ||
-0.46% | -0.19% | -6.98% | +11.15% | 13.52B | ||
-0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
-1.54% | +2.62% | -17.63% | -16.75% | 9.46B | ||
-2.40% | -0.79% | -13.32% | -25.24% | 7.53B | ||
-0.22% | -.--% | -.--% | -.--% | 7.28B | ||
0.00% | -3.87% | -8.08% | -20.87% | 6.17B | ||
+1.71% | -0.61% | -4.07% | +25.05% | 4.16B | ||
+2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
+0.15% | -1.52% | -4.29% | +8.56% | 1.95B | ||
-0.34% | -3.36% | +4.99% | +32.03% | 1.89B | ||
-0.78% | -6.38% | -0.78% | -30.16% | 1.59B | ||
-1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
+1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
+0.44% | -5.44% | -13.98% | +8.15% | 1.14B | ||
Average | -0.14% | -0.63% | -5.32% | -6.44% | ||
Weighted average by Cap. | -0.29% | -0.05% | -6.42% | -6.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.03% | ||
2023 | -40.38% | ||
2022 | +36.84% | ||
2021 | +34.75% | ||
2020 | +38.24% | ||
2019 | -62.91% | ||
2018 | -46.60% |
- Stock Market
- Equities
- NFC Stock
- Quotes NFC