NF HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 JPY | -3.31% |
|
-0.85% | -21.21% |
| 01-24 | Nuclear Fuels Completes Bought Deal Offering; Up Nearly 2% | MT |
| 2023 | CIBC/Province of Newfoundland and Labrador Mid-Year Update, 2nd of 2 parts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1183 ¥ | 1215 ¥ | 1210 ¥ | 1170 ¥ |
| Volume | 7 100 | 3 100 | 10 600 | 8 900 |
| Change | +0.25% | +2.70% | -0.41% | -3.31% |
| Opening | 1,180.00 | 1,186.00 | 1,227.00 | 1,223.00 |
| High | 1,194.00 | 1,234.00 | 1,227.00 | 1,223.00 |
| Low | 1,180.00 | 1,186.00 | 1,197.00 | 1,166.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -0.85% | ||
| Current month | -2.50% | ||
| 1 month | -5.49% | ||
| 3 months | -13.84% | ||
| 6 months | -1.43% | ||
| Current year | -21.21% | ||
| 1 year | +17.47% | ||
| 3 years | -37.93% | ||
| 5 years | -36.59% | ||
| 10 years | +81.40% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
12 547
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
14 679 990.00
Avg. Volume 20 sessions USD
94 216.18
Record volume 1
6 094 500
Record volume 2
4 048 900
Record volume 3
3 410 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 208 318 947
Capitalization (USD)
52 680 991
Net sales (JPY)
9 642 000 000
Net sales (USD)
61 882 356
Number of employees
340
Sales / Employee (JPY)
28 358 824
Sales / Employee (USD)
182 007
Free-Float
79.01 %
Free-Float capitalization (JPY)
6 532 828 871
Free-Float capitalization (USD)
41 927 696
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 166.00
1 234.00
1 month
1 131.001 261.00
Current year
1 131.001 719.00
1 year
972.001 719.00
3 years
852.002 000.00
5 years
852.003 240.00
10 years
513.003 985.00
Indicators
Moving average 5 days
1 191.60
Moving average 20 days
1 196.05
Moving average 50 days
1 256.68
Moving average 100 days
1 354.03
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
39.27
RSI 14 days
39.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -0.85% | -21.21% | +17.47% | 52.68M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.53% | +2.64% | +16.36% | +57.99% | ||
| Weighted average by Cap. | +0.95% | +4.05% | +21.43% | +61.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282c12.xV8f5chPhMoYPG0yEbqYZAoVCF_NmEgGhu-Yqa9GiTQ.pBJtrIwsx5VBciF_VOPuHV1vOg-O3TBQ3JXo_ZoW0FySbEycvgn281wPDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,170 | 300 | 8,900 |
| 01:56:47 | 1,171 | 100 | 8,600 |
| 01:47:17 | 1,167 | 100 | 8,500 |
| 01:32:09 | 1,166 | 100 | 8,400 |
| 01:25:42 | 1,173 | 100 | 8,300 |
| 01:23:35 | 1,170 | 200 | 8,200 |
| 01:23:35 | 1,170 | 800 | 8,000 |
| 01:23:35 | 1,171 | 900 | 7,200 |
| 00:39:07 | 1,171 | 100 | 6,300 |
| 00:31:49 | 1,177 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +68.37% | ||
| 2022 | -37.00% | ||
| 2021 | -35.06% | ||
| 2020 | -32.83% | ||
| 2019 | +112.58% | ||
| 2018 | -40.62% | ||
| 2017 | +280.12% | ||
| 2016 | -16.48% | ||
| 2015 | -17.25% | ||
| 2014 | +46.89% | ||
| 2013 | +33.67% | ||
| 2012 | +2.49% | ||
| 2011 | +32.51% | ||
| 2010 | +13.08% | ||
| 2009 | -6.96% | ||
| 2008 | -20.69% | ||
| 2007 | -32.87% | ||
| 2006 | +5.37% | ||
| 2005 | +39.77% | ||
| 2004 | +60.00% | ||
| 2003 | +4.56% | ||
| 2002 | -30.79% | ||
| 2001 | +13.43% | ||
| 2000 | -16.25% | ||
| 1999 | +17.30% | ||
| 1998 | -2.01% | ||
| 1997 | -59.53% | ||
| 1996 | -11.98% | ||
| 1995 | -36.14% | ||
| 1994 | +91.25% | ||
| 1993 | +28.62% | ||
| 1992 | -63.41% |
- Stock Market
- Equities
- 6864 Stock
- Quotes NF Holdings Corporation
