|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,446.00 JPY | -1.90% |
|
-3.79% | +29.22% |
| 24-01-24 | Nuclear Fuels Completes Bought Deal Offering; Up Nearly 2% | MT |
| 23-10-31 | CIBC/Province of Newfoundland and Labrador Mid-Year Update, 2nd of 2 parts | MT |
Stock exchange
Japan Exchange
6864 1,446.00 ¥
-1.90%
68.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6864 | 1,446.00JPY | -1.90% | 68.83M ¥ |
Quotes 5-day view: NF Holdings Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,500.00 | JP¥1,446.00 | JP¥1,470.00 | JP¥1,474.00 | JP¥1,446.00 |
| Volume | 35,600 | 40,800 | 25,900 | 32,700 | 47,600 |
| Change | -1.51% | -3.60% | +1.66% | +0.27% | -1.90% |
| Opening | JP¥1,495.00 | JP¥1,500.00 | JP¥1,460.00 | JP¥1,464.00 | JP¥1,444.00 |
| High | JP¥1,507.00 | JP¥1,500.00 | JP¥1,474.00 | JP¥1,490.00 | JP¥1,446.00 |
| Low | JP¥1,472.00 | JP¥1,437.00 | JP¥1,455.00 | JP¥1,462.00 | JP¥1,384.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.79% | ||
| Current month | -9.40% | ||
| 1 month | -9.00% | ||
| 3 months | -6.23% | ||
| 6 months | +0.63% | ||
| Current year | +29.22% | ||
| 1 year | +3.80% | ||
| 3 years | +25.30% | ||
| 5 years | -1.63% | ||
| 10 years | +137.05% |
Volumes
marketsDaily volume
47,600
Estimated daily volume
47,600
Avg. Volume 20 sessions
28,836
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
41,696,856
Avg. Volume 20 sessions USD
265,692.37
Record volume 1
6,094,500
Record volume 2
4,048,900
Record volume 3
3,410,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,327,217,514
Market Cap (USD)
65,805,030
Net sales (JPY)
9,138,000,000
Net sales (USD)
58,227,336
Number of employees
283
Sales / Employee (JPY)
32,289,753
Sales / Employee (USD)
205,750
Free-Float
76.63%
Free-Float capitalization (JPY)
7,971,508,027
Free-Float capitalization (USD)
50,794,449
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,482.6
Moving average 20 days
1,565.15
Moving average 50 days
1,577.3
Moving average 100 days
1,671.12
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+15.57%
RSI 9 days
36.62
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.79% | +3.80% | +25.30% | 65.81M | |
| +0.43% | -5.12% | +6.12% | +102.01% | 220B | |
| +7.80% | -14.69% | -36.28% | +31.27% | 154B | |
| -1.85% | -10.31% | -6.14% | +63.60% | 149B | |
| -0.78% | -9.04% | +1.53% | +88.73% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| -0.87% | -2.72% | +8.91% | +137.57% | 98.75B | |
| +0.67% | -2.49% | +32.63% | +195.55% | 86.62B | |
| +0.81% | -0.35% | +24.19% | +76.66% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | -0.18% | -5.01% | +10.50% | +131.35% | 115.18B | |
| Weighted average by Cap. | +0.24% | -5.80% | +7.82% | +133.18% |
Historical Quotes: NF Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437f60cd78ad1c.zS5OCEkZhBrhJEowa0u3o7e_JwZH7EuSMGfLuhQqwNA.v2c8eTNy7Fm0TxhyHQDQkY7xQjQB1XjnVyWs3mJIkLKLRyRSIl7AT9RpHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,446.00 | 300 | 47,800 |
| 02:24:56 | 1,439.00 | 100 | 47,500 |
| 02:20:57 | 1,445.00 | 200 | 47,400 |
| 02:17:44 | 1,445.00 | 100 | 47,200 |
| 02:15:56 | 1,444.00 | 100 | 47,100 |
| 02:15:56 | 1,443.00 | 200 | 47,000 |
| 02:15:56 | 1,442.00 | 200 | 46,800 |
| 02:13:14 | 1,440.00 | 100 | 46,600 |
| 02:13:14 | 1,440.00 | 200 | 46,500 |
| 02:12:09 | 1,440.00 | 100 | 46,300 |
Price Extremes
| 1 week | 1,384 |  | 1,507 |
| 1 month | 1,384 | | 1,660 |
| Current year | 1,125 | | 2,579 |
| 1 year | 1,061 | | 2,579 |
| 3 years | 806 | | 2,579 |
| 5 years | 806 | | 2,579 |
| 10 years | 608 | | 3,985 |
Monthly variations
Annual variations
| 2026 | +29.22% | ||
| 2025 | -8.13% | ||
| 2024 | -17.98% | ||
| 2023 | +68.37% | ||
| 2022 | -37.00% | ||
| 2021 | -35.06% | ||
| 2020 | -32.83% | ||
| 2019 | +112.58% | ||
| 2018 | -40.62% | ||
| 2017 | +280.12% | ||
| 2016 | -16.48% | ||
| 2015 | -17.25% | ||
| 2014 | +46.89% | ||
| 2013 | +33.67% | ||
| 2012 | +2.49% | ||
| 2011 | +32.51% | ||
| 2010 | +13.08% | ||
| 2009 | -6.96% | ||
| 2008 | -20.69% | ||
| 2007 | -32.87% | ||
| 2006 | +5.37% | ||
| 2005 | +39.77% | ||
| 2004 | +60.00% | ||
| 2003 | +4.56% | ||
| 2002 | -30.79% | ||
| 2001 | +13.43% | ||
| 2000 | -16.25% | ||
| 1999 | +17.30% | ||
| 1998 | -2.01% | ||
| 1997 | -59.53% | ||
| 1996 | -11.98% | ||
| 1995 | -36.14% | ||
| 1994 | +91.25% | ||
| 1993 | +28.62% | ||
| 1992 | -63.41% |
- Stock Market
- Stocks
- 6864 Stock
- Quotes NF Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
