Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
621 JPY | -1.90% | -0.80% | -10.90% |
04-11 | Nexyz. Group Corporation acquired an unknown majority stake in MUSIC CIRCUS Co., Ltd. | CI |
2023 | Nexyz. Group Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 630 ¥ | 622 ¥ | 633 ¥ | 621 ¥ | 621 ¥ |
Volume | 8 700 | 9 200 | 4 900 | 11 400 | 11 400 |
Change | +0.64% | -1.27% | +1.77% | -1.90% | -1.90% |
Opening | 626.00 | 630.00 | 622.00 | 631.00 | 631 |
High | 632.00 | 634.00 | 633.00 | 636.00 | 636 |
Low | 625.00 | 622.00 | 622.00 | 621.00 | 621 |
Performance
1 day | -1.90% | ||
1 week | -0.80% | ||
Current month | -0.16% | ||
1 month | -6.05% | ||
3 months | -10.65% | ||
6 months | -16.87% | ||
Current year | -10.90% | ||
1 year | -6.62% | ||
3 years | -37.08% | ||
5 years | -73.35% | ||
10 years | -27.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -0.80% | -10.90% | -6.62% | 52.92M | ||
+1.86% | +7.41% | +12.96% | +46.15% | 8.8B | ||
+4.43% | +10.57% | +24.87% | +1.84% | 7.52B | ||
+1.67% | +1.39% | +7.50% | +17.52% | 1.29B | ||
+1.16% | +2.27% | +92.45% | +112.01% | 799M | ||
+1.25% | +5.19% | -5.81% | -12.72% | 664M | ||
+1.40% | +8.40% | +79.32% | +85.92% | 648M | ||
0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
+0.95% | +8.16% | +171.10% | +220.73% | 555M | ||
-1.50% | -1.50% | +7.57% | +37.12% | 462M | ||
-1.47% | +10.21% | +15.15% | +17.99% | 445M | ||
-2.00% | -2.90% | -2.19% | +23.33% | 365M | ||
-0.23% | -2.43% | -8.51% | +17.60% | 302M | ||
0.00% | 0.00% | +8.25% | +2.75% | 288M | ||
-0.76% | -0.36% | +1.68% | +7.15% | 218M | ||
-0.48% | -0.34% | +8.09% | +22.54% | 214M | ||
Average | +0.25% | +2.31% | +25.04% | +35.61% | ||
Weighted average by Cap. | +2.12% | +4.50% | +23.13% | +31.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 621 | 600 | 11,400 |
01:59:24 | 625 | 100 | 10,800 |
01:59:20 | 628 | 100 | 10,700 |
01:42:02 | 629 | 100 | 10,600 |
01:38:36 | 630 | 200 | 10,500 |
01:36:21 | 631 | 500 | 10,300 |
01:26:33 | 632 | 200 | 9,800 |
01:26:32 | 630 | 400 | 9,600 |
01:26:32 | 630 | 100 | 9,200 |
01:26:32 | 629 | 600 | 9,100 |
Monthly variations
Annual change
2024 | -10.90% | ||
2023 | +7.89% | ||
2022 | -7.98% | ||
2021 | -19.22% | ||
2020 | -51.56% | ||
2019 | -2.71% | ||
2018 | -7.85% | ||
2017 | +42.12% | ||
2016 | +82.15% | ||
2015 | +26.51% | ||
2014 | -35.21% | ||
2013 | +293.41% | ||
2012 | +28.53% | ||
2011 | -35.82% | ||
2010 | +28.30% | ||
2009 | +34.10% | ||
2008 | -64.44% | ||
2007 | -47.97% | ||
2006 | -40.17% | ||
2005 | -70.79% | ||
2004 | +36.16% | ||
2003 | +687.18% | ||
2002 | +15.38% |
- Stock Market
- Equities
- 4346 Stock
- Quotes Nexyz. Group Corporation