|
Delayed
Japan Exchange
20:34:51 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 736.00 JPY | -0.94% |
|
-1.87% | -10.26% |
Stock exchange
Japan Exchange
4346 736.00 ¥
-0.94%
2.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4346 | 736.00JPY | -0.94% | 2.13M ¥ |
Quotes 5-day view: Nexyz. Group Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥752.00 | JP¥730.00 | JP¥745.00 | JP¥743.00 | JP¥736.00 |
| Volume | 45,100 | 80,500 | 70,800 | 35,700 | 2,900 |
| Change | +0.40% | -2.93% | +2.05% | -0.27% | -0.94% |
| Opening | JP¥758.00 | JP¥741.00 | JP¥730.00 | JP¥757.00 | JP¥743.00 |
| High | JP¥758.00 | JP¥743.00 | JP¥753.00 | JP¥759.00 | JP¥743.00 |
| Low | JP¥734.00 | JP¥715.00 | JP¥709.00 | JP¥738.00 | JP¥735.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.87% | ||
| Current month | -24.07% | ||
| 1 month | -23.12% | ||
| 3 months | -8.58% | ||
| 6 months | +2.65% | ||
| Current year | -10.26% | ||
| 1 year | -26.94% | ||
| 3 years | -6.37% | ||
| 5 years | -18.06% | ||
| 10 years | -47.08% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
21,295
Avg. Volume 20 sessions
94,864
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
69,819,904
Avg. Volume 20 sessions USD
441,680.71
Record volume 1
5,294,700
Record volume 2
4,669,000
Record volume 3
3,762,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
9,711,290,011
Market Cap (USD)
61,379,949
Net sales (JPY)
28,433,000,000
Net sales (USD)
179,710,017
Number of employees
1,066
Sales / Employee (JPY)
26,672,608
Sales / Employee (USD)
168,584
Free-Float
36.44%
Free-Float capitalization (JPY)
3,664,950,722
Free-Float capitalization (USD)
23,164,223
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
745.6
Moving average 20 days
817.5
Moving average 50 days
909.48
Moving average 100 days
850.33
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
28.9
RSI 14 days
29.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.87% | -26.94% | -6.37% | 61.38M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.29% | +1.56% | +6.10% | +140.09% | 118.85B | |
| Weighted average by Cap. | +0.60% | +1.76% | +6.70% | +143.80% |
Historical Quotes: Nexyz. Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8503b2249281.y4X73mwc_Ms6FbalnibiNGv2yEhAGjiGqys6cYUM02Q.ntOiliQlz4Z_eoOc3HWAZTuguXwXe0vuhmhMLqg5hyen07e2JHLE_Xk45w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:51 | 736.00 | 100 | 2,900 |
| 20:28:11 | 735.00 | 100 | 2,800 |
| 20:28:11 | 735.00 | 200 | 2,700 |
| 20:28:11 | 736.00 | 200 | 2,500 |
| 20:28:11 | 737.00 | 100 | 2,300 |
| 20:28:11 | 738.00 | 500 | 2,200 |
| 20:19:55 | 738.00 | 200 | 1,700 |
| 20:17:06 | 736.00 | 100 | 1,500 |
| 20:17:06 | 736.00 | 200 | 1,400 |
| 20:17:06 | 737.00 | 100 | 1,200 |
Price Extremes
| 1 week | 709 |  | 759 |
| 1 month | 709 | | 979 |
| Current year | 660 | | 1,119 |
| 1 year | 660 | | 1,119 |
| 3 years | 510 | | 1,171 |
| 5 years | 470 | | 1,171 |
| 10 years | 470 | | 2,866 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | +5.95% | ||
| 2024 | +10.90% | ||
| 2023 | +7.89% | ||
| 2022 | -7.98% | ||
| 2021 | -19.22% | ||
| 2020 | -51.56% | ||
| 2019 | -2.71% | ||
| 2018 | -7.85% | ||
| 2017 | +42.12% | ||
| 2016 | +82.15% | ||
| 2015 | +26.51% | ||
| 2014 | -35.21% | ||
| 2013 | +293.41% | ||
| 2012 | +28.53% | ||
| 2011 | -35.82% | ||
| 2010 | +28.30% | ||
| 2009 | +34.10% | ||
| 2008 | -64.44% | ||
| 2007 | -47.97% | ||
| 2006 | -40.17% | ||
| 2005 | -70.79% | ||
| 2004 | +36.16% | ||
| 2003 | +687.18% | ||
| 2002 | +15.38% |
- Stock Market
- Stocks
- 4346 Stock
- Quotes Nexyz. Group Corporation
Select your edition
All financial news and data tailored to specific country editions
