|
Delayed
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 953.00 JPY | -1.55% |
|
-7.12% | +16.36% |
Stock exchange
Japan Exchange
4346 953.00 ¥
-1.55%
75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4346 | 953.00JPY | -1.55% | 75M ¥ |
Quotes 5-day view: Nexyz. Group Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,037.00 | JP¥1,010.00 | JP¥956.00 | JP¥968.00 | JP¥953.00 |
| Volume | 52,100 | 53,100 | 64,100 | 47,000 | 78,700 |
| Change | +1.07% | -2.60% | -5.35% | +1.26% | -1.55% |
| Opening | JP¥1,026.00 | JP¥1,038.00 | JP¥988.00 | JP¥952.00 | JP¥961.00 |
| High | JP¥1,043.00 | JP¥1,039.00 | JP¥988.00 | JP¥979.00 | JP¥961.00 |
| Low | JP¥1,024.00 | JP¥1,009.00 | JP¥949.00 | JP¥935.00 | JP¥929.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.12% | ||
| Current month | -1.55% | ||
| 1 month | -5.08% | ||
| 3 months | +24.74% | ||
| 6 months | +27.75% | ||
| Current year | +16.36% | ||
| 1 year | -11.68% | ||
| 3 years | +17.08% | ||
| 5 years | +2.58% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
78,700
Estimated daily volume
96,636
Avg. Volume 20 sessions
99,192
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
94,529,976
Avg. Volume 20 sessions USD
597,429.45
Record volume 1
5,294,700
Record volume 2
4,669,000
Record volume 3
3,762,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
12,591,601,769
Market Cap (USD)
80,124,223
Net sales (JPY)
28,433,000,000
Net sales (USD)
180,927,897
Number of employees
1,066
Sales / Employee (JPY)
26,672,608
Sales / Employee (USD)
169,726
Free-Float
36.44%
Free-Float capitalization (JPY)
4,751,953,648
Free-Float capitalization (USD)
30,238,138
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
999.4
Moving average 20 days
1,021.6
Moving average 50 days
915.1
Moving average 100 days
834.67
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
40.31
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -7.12% | -11.68% | +17.08% | 80.12M | |
| -0.37% | +0.57% | +20.20% | +103.08% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| -0.34% | +0.53% | +18.99% | +88.23% | 186B | |
| -0.82% | -2.06% | +14.82% | +101.48% | 167B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 154B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 99.45B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 95.8B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 92.9B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.04B | |
| Average | -0.33% | -0.86% | +30.11% | +189.83% | 132.95B | |
| Weighted average by Cap. | +0.06% | -0.48% | +29.64% | +181.21% |
Historical Quotes: Nexyz. Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.gcTA91_nqytfwy4N2YALSqXNZ6_u8JDNAPDGFwOmVwc.rKHyo2armhs5khg0lOs6EoiaI5u5oPuPbsOrdlLTMGusnrCANYHgGCyEYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 953.00 | 3,100 | 78,700 |
| 02:24:56 | 956.00 | 100 | 75,600 |
| 02:24:56 | 956.00 | 100 | 75,500 |
| 02:24:43 | 956.00 | 100 | 75,400 |
| 02:22:23 | 957.00 | 100 | 75,300 |
| 02:19:19 | 957.00 | 100 | 75,200 |
| 02:19:05 | 957.00 | 200 | 75,100 |
| 02:18:19 | 956.00 | 200 | 74,900 |
| 02:18:19 | 956.00 | 700 | 74,700 |
| 02:18:19 | 956.00 | 100 | 74,000 |
Price Extremes
| 1 week | 929 |  | 1,043 |
| 1 month | 929 | | 1,119 |
| Current year | 660 | | 1,119 |
| 1 year | 660 | | 1,119 |
| 3 years | 510 | | 1,171 |
| 5 years | 470 | | 1,171 |
| 10 years | 470 | | 2,866 |
Monthly variations
Annual variations
| 2026 | +18.19% | ||
| 2025 | +5.95% | ||
| 2024 | +10.90% | ||
| 2023 | +7.89% | ||
| 2022 | -7.98% | ||
| 2021 | -19.22% | ||
| 2020 | -51.56% | ||
| 2019 | -2.71% | ||
| 2018 | -7.85% | ||
| 2017 | +42.12% | ||
| 2016 | +82.15% | ||
| 2015 | +26.51% | ||
| 2014 | -35.21% | ||
| 2013 | +293.41% | ||
| 2012 | +28.53% | ||
| 2011 | -35.82% | ||
| 2010 | +28.30% | ||
| 2009 | +34.10% | ||
| 2008 | -64.44% | ||
| 2007 | -47.97% | ||
| 2006 | -40.17% | ||
| 2005 | -70.79% | ||
| 2004 | +36.16% | ||
| 2003 | +687.18% | ||
| 2002 | +15.38% |
- Stock Market
- Stocks
- 4346 Stock
- Quotes Nexyz. Group Corporation
Select your edition
All financial news and data tailored to specific country editions
