NEXTSOURCE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | 0.00% |
|
+2.82% | -39.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.69 $ | 0.73 $ | 0.73 $ |
| Volume | 68 778 | 68 047 | 100 710 | 61 520 |
| Change | -2.86% | +1.47% | +5.80% | 0.00% |
| Opening | 0.70 | 0.69 | 0.70 | 0.72 |
| High | 0.70 | 0.70 | 0.73 | 0.73 |
| Low | 0.68 | 0.67 | 0.68 | 0.70 |
Performance
| 1 week | +2.82% | ||
| Current month | -5.19% | ||
| 1 month | -2.67% | ||
| 3 months | -17.05% | ||
| 6 months | -49.66% | ||
| Current year | -39.17% | ||
| 1 year | -64.04% | ||
| 3 years | -80.00% | ||
| 5 years | -27.00% |
Volumes
marketsDaily volume
61 520
Estimated daily volume
61 520
Avg. Volume 20 sessions
118 780
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
86 709.40
Avg. Volume 20 sessions USD
63 384.57
Record volume 1
2 992 640
Record volume 2
2 197 432
Record volume 3
1 820 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 073 612
Capitalization (USD)
83 073 612
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.41 %
Free-Float capitalization (CAD)
42 708 860
Free-Float capitalization (USD)
42 708 860
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.67
0.73
1 month
0.670.87
Current year
0.601.24
1 year
0.602.17
3 years
0.604.90
5 years
0.205.30
10 years
0.205.30
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.88
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
52.59
RSI 14 days
49.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.82% | -39.17% | -64.04% | 83.07M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.47% | +14.71% | +14.51% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab419316bf11fb57a3ca7c28b200ff9.vt4XAJsG0tE2MpgNza4EhqqQ4wTqM0KmBlfcWJB9kGQ.h7hjZt1go4tZQ91qmMBlzf7Dom6mXHTMXzWzEcURwC_UpFFF-FSLgH5crA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.73 | 500 | 61,000 |
| 16:00:00 | 0.73 | 500 | 60,500 |
| 16:00:00 | 0.73 | 5,000 | 60,000 |
| 15:59:59 | 0.73 | 500 | 55,000 |
| 15:59:29 | 0.73 | 1,000 | 54,500 |
| 15:52:43 | 0.73 | 1,000 | 53,500 |
| 15:52:43 | 0.73 | 1,500 | 52,500 |
| 15:52:43 | 0.73 | 5,000 | 51,000 |
| 15:33:04 | 0.72 | 500 | 46,000 |
| 15:30:08 | 0.72 | 500 | 45,500 |
Monthly variations
Annual change
| 2024 | -39.17% | ||
| 2023 | -56.04% | ||
| 2022 | -16.26% | ||
| 2021 | +262.22% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextSource Materials Inc.
