|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 87.86 USD | -4.62% |
|
-15.96% | +0.86% |
| 08-20 | Nextpower Receives US Patent for NX PowerMerge Solar Connector Technology | MT |
| 08-03 | Deutsche Bank Adjusts Nextpower Price Target to $137 From $142, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Nextpower Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$101.47 | US$99.09 | US$91.15 | US$92.12 | US$87.86 |
| Volume | 1,729,166 | 1,491,949 | 3,146,647 | 2,546,003 | 2,020,240 |
| Change | -2.95% | -2.35% | -8.01% | +1.06% | -4.62% |
| Opening | US$103.51 | US$101.48 | US$95.82 | US$91.56 | US$91.00 |
| High | US$106.42 | US$102.00 | US$96.35 | US$92.73 | US$92.02 |
| Low | US$101.40 | US$98.75 | US$90.72 | US$88.14 | US$87.01 |
Performance
| 1 day | -4.62% | ||
| 1 week | -15.96% | ||
| Current month | -2.24% | ||
| 1 month | -12.34% | ||
| 3 months | -29.95% | ||
| 6 months | -26.38% | ||
| Current year | +0.86% | ||
| 1 year | +32.86% | ||
| 3 years | +134.92% |
Volumes
marketsDaily volume
2,020,240
Estimated daily volume
2,020,240
Avg. Volume 20 sessions
2,664,669
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
234,117,818.34
Record volume 1
27,197,717
Record volume 2
23,135,265
Record volume 3
21,267,241
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,330,955,627
Net sales (USD)
3,559,390,000
Number of employees
1,993
Sales / Employee (USD)
1,785,946
Free-Float
99.37 %
Free-Float capitalization (USD)
13,247,466,223
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
94.34
Moving average 20 days
98.67
Moving average 50 days
107.69
Moving average 100 days
115.66
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+22.57%
Price spread / (MMA100)
+31.64%
STIM
RSI 9 days
35.32
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -15.96% | +32.86% | +134.92% | 13.33B | |
| -3.75% | -4.31% | +3.69% | +17.67% | 23B | |
| -1.20% | +3.33% | +128.77% | +171.25% | 17.74B | |
| -0.32% | -2.28% | -23.40% | -55.54% | 13.94B | |
| +0.12% | -0.14% | -16.91% | - | 8.04B | |
| +0.16% | -4.42% | -40.68% | -62.03% | 8.06B | |
| +1.62% | -0.45% | -21.75% | -59.01% | 6.7B | |
| -3.25% | +2.25% | +13.72% | -63.47% | 5.72B | |
| +0.22% | -2.51% | -31.04% | -55.22% | 5.66B | |
| +1.59% | -3.69% | +17.92% | +0.14% | 5.65B | |
| Average | -0.49% | -2.81% | +6.32% | +3.19% | 10.79B | |
| Weighted average by Cap. | -0.60% | -3.12% | +17.39% | +29.04% |
Historical Quotes: Nextpower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ef8a783f8a40.DK9bT0ANQR6taVYxTQ3owuR0Z9cftKQkyB1BrM_OD1g.WPdueHZcAm-fJj5aA1eaircQH5BOztRPsEgu-qqjfTF83ggADmUNLONbZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.86 | 282,310 | 1,376,931 |
| 15:59:59 | 87.84 | 200 | 1,094,621 |
| 15:59:59 | 87.83 | 106 | 1,094,421 |
| 15:59:59 | 87.86 | 252 | 1,094,315 |
| 15:59:59 | 87.86 | 100 | 1,094,063 |
| 15:59:59 | 87.87 | 341 | 1,093,963 |
| 15:59:59 | 87.87 | 525 | 1,093,622 |
| 15:59:59 | 87.87 | 405 | 1,093,097 |
| 15:59:59 | 87.87 | 851 | 1,092,692 |
| 15:59:59 | 87.87 | 102 | 1,091,841 |
Course Extremes
| 1 week | 87.01 |  | 102 |
| 1 month | 87.01 | | 108.39 |
| Current year | 86.12 | | 163.13 |
| 1 year | 64.3 | | 163.13 |
| 3 years | 30.93 | | 163.13 |
| 5 years | 28.24 | | 163.13 |
| 10 years | 28.24 | | 163.13 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +138.46% | ||
| 2024 | -22.03% | ||
| 2023 | +53.81% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Nextpower Inc.
Select your edition
All financial news and data tailored to specific country editions
