|
Real-time Estimate
Cboe BZX
11:47:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 83.99 USD | +5.67% |
|
+3.17% | -4.25% |
| 09-10 | Nextpower Inc. Presents at Barclays 40th Annual Energy-Power Conference, Sep-10-2026 09:10 AM | |
| 09-02 | Nextpower Insider Sold Shares Worth $359,910, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Nextpower Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$79.13 | US$79.31 | US$77.93 | US$79.48 | US$83.55 |
| Volume | 1,984,998 | 1,815,729 | 1,914,519 | 2,249,341 | 779,467 |
| Change | -2.13% | +0.23% | -1.74% | +1.99% | +5.67% |
| Opening | US$79.86 | US$80.22 | US$79.87 | US$78.79 | US$82.01 |
| High | US$81.78 | US$80.57 | US$79.87 | US$81.20 | US$84.89 |
| Low | US$78.94 | US$78.43 | US$77.59 | US$77.01 | US$81.87 |
Performance
| 1 day | +5.54% | ||
| 1 week | +3.17% | ||
| Current month | +7.03% | ||
| 1 month | +1.04% | ||
| 3 months | -26.08% | ||
| 6 months | -26.24% | ||
| Current year | -4.25% | ||
| 1 year | +5.10% | ||
| 3 years | +113.71% |
Volumes
marketsDaily volume
779,467
Estimated daily volume
2,476,514
Avg. Volume 20 sessions
2,182,091
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
183,273,823.09
Record volume 1
27,197,717
Record volume 2
23,135,265
Record volume 3
21,267,241
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,059,462,249
Net sales (USD)
3,559,390,000
Number of employees
1,993
Sales / Employee (USD)
1,785,946
Free-Float
99.36%
Free-Float capitalization (USD)
11,982,123,758
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
79.34
Moving average 20 days
81.58
Moving average 50 days
89.62
Moving average 100 days
105.92
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
35.93
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +3.17% | +5.10% | +113.71% | 12.06B | |
| +2.10% | +1.99% | +34.11% | +1,098.52% | 137B | |
| +5.54% | +0.86% | +57.14% | +36.12% | 27.94B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.32B | |
| +1.89% | -1.34% | -24.47% | +12.15% | 18.5B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.83B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.62B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| +4.07% | +3.60% | -48.32% | -64.29% | 7.55B | |
| -1.45% | -5.72% | -29.77% | - | 6.99B | |
| Average | +2.14% | -2.18% | -4.29% | +158.87% | 27.27B | |
| Weighted average by Cap. | +2.23% | -1.23% | +15.62% | +588.31% |
Historical Quotes: Nextpower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9931224e3ec9e8b.LmsVtJbcahbz72MDjisarYgQBLzez0An3F46FbumSHA.bzNG8fjoEkC3uTdS-Btj7s5pTIWQ9w9IiAZIcPeVekUaWiLdz-snX8ugFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:26 | 83.55 | 100 | 545,742 |
| 11:32:03 | 83.49 | 100 | 545,642 |
| 11:32:03 | 83.43 | 100 | 545,542 |
| 11:32:03 | 83.41 | 100 | 545,442 |
| 11:31:46 | 83.28 | 100 | 545,342 |
| 11:31:31 | 83.41 | 100 | 545,242 |
| 11:31:16 | 83.29 | 100 | 545,142 |
| 11:31:16 | 83.41 | 100 | 545,042 |
| 11:31:11 | 83.29 | 100 | 544,942 |
| 11:31:06 | 83.29 | 100 | 544,842 |
Price Extremes
| 1 week | 77.01 |  | 84.89 |
| 1 month | 76.72 | | 87.82 |
| Current year | 76.72 | | 163.13 |
| 1 year | 74.91 | | 163.13 |
| 3 years | 30.93 | | 163.13 |
| 5 years | 28.24 | | 163.13 |
| 10 years | 28.24 | | 163.13 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +138.46% | ||
| 2024 | -22.03% | ||
| 2023 | +53.81% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Nextpower Inc.
Select your edition
All financial news and data tailored to specific country editions
