|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 85.44 USD | -4.62% |
|
-0.86% | -1.92% |
| 08-20 | Nextpower Receives US Patent for NX PowerMerge Solar Connector Technology | MT |
| 08-03 | Deutsche Bank Adjusts Nextpower Price Target to $137 From $142, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Nextpower Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$84.72 | US$84.81 | US$87.23 | US$89.58 | US$85.44 |
| Volume | 1,940,278 | 2,064,351 | 1,653,718 | 1,619,129 | 1,206,035 |
| Change | -1.69% | +0.11% | +2.85% | +2.69% | -4.62% |
| Opening | US$85.70 | US$87.80 | US$85.32 | US$88.80 | US$89.55 |
| High | US$86.96 | US$87.80 | US$87.34 | US$90.85 | US$89.65 |
| Low | US$83.74 | US$83.88 | US$84.55 | US$88.27 | US$84.90 |
Performance
| 1 day | -4.62% | ||
| 1 week | -0.86% | ||
| Current month | -4.93% | ||
| 1 month | -7.80% | ||
| 3 months | -45.37% | ||
| 6 months | -18.71% | ||
| Current year | -1.92% | ||
| 1 year | +27.03% | ||
| 3 years | +103.67% |
Volumes
marketsDaily volume
1,206,035
Estimated daily volume
1,206,035
Avg. Volume 20 sessions
1,898,629
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
162,218,861.76
Record volume 1
27,197,717
Record volume 2
23,135,265
Record volume 3
21,267,241
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,963,770,188
Net sales (USD)
3,559,390,000
Number of employees
1,993
Sales / Employee (USD)
1,785,946
Free-Float
99.37 %
Free-Float capitalization (USD)
12,881,551,789
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
86.36
Moving average 20 days
95.04
Moving average 50 days
103.61
Moving average 100 days
114
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
41.4
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -0.86% | +27.03% | +103.67% | 12.96B | |
| -2.68% | -4.58% | +4.75% | +12.58% | 21.97B | |
| -4.63% | -4.05% | +99.88% | +171.11% | 17.47B | |
| +2.30% | +0.08% | -27.61% | -54.13% | 13.96B | |
| +0.61% | -1.43% | -22.40% | - | 7.95B | |
| +0.50% | -3.78% | -45.71% | -63.44% | 7.82B | |
| +0.96% | -4.33% | -25.93% | -61.64% | 6.41B | |
| +6.86% | +3.37% | +17.18% | -61.79% | 5.89B | |
| -0.11% | -3.16% | -45.79% | -58.11% | 5.53B | |
| +1.05% | +5.30% | +19.05% | -6.12% | 5.48B | |
| Average | +0.02% | -0.20% | +0.05% | -1.99% | 10.55B | |
| Weighted average by Cap. | -1.02% | -1.01% | +10.10% | +23.00% |
Historical Quotes: Nextpower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22115b4.5nCpI8b_VwZBBm1z2RX7-29J8mYr4OnHHjevxqT58z0.lxnxcpm6HVl1UyYev0qUzhUClD9g14-LWXjBq-ufxw6jP_panJxnYmxUOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.44 | 133,016 | 772,148 |
| 15:59:59 | 85.44 | 128 | 639,132 |
| 15:59:59 | 85.48 | 100 | 639,004 |
| 15:59:57 | 85.49 | 156 | 638,904 |
| 15:59:57 | 85.46 | 116 | 638,748 |
| 15:59:57 | 85.48 | 100 | 638,632 |
| 15:59:53 | 85.44 | 100 | 638,532 |
| 15:59:52 | 85.46 | 125 | 638,432 |
| 15:59:51 | 85.48 | 100 | 638,307 |
| 15:59:51 | 85.48 | 125 | 638,207 |
Price Extremes
| 1 week | 83.74 |  | 90.85 |
| 1 month | 83.74 | | 108.39 |
| Current year | 83.74 | | 163.13 |
| 1 year | 64.3 | | 163.13 |
| 3 years | 30.93 | | 163.13 |
| 5 years | 28.24 | | 163.13 |
| 10 years | 28.24 | | 163.13 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | +138.46% | ||
| 2024 | -22.03% | ||
| 2023 | +53.81% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Nextpower Inc.
Select your edition
All financial news and data tailored to specific country editions
