|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 44.00 EUR | +0.92% |
|
-2.87% | +3.04% |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
| 08-12 | Nextensa NV/SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
NEXTA 44.00 €
+0.92%
94.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEXTA | 44.00EUR | +0.92% | 94.03K € | ||
CBOE
| LEASb | 44.00EUR | +0.92% | 2.07K € | |
|
Deutsche Boerse AG
| L3R | 43.30EUR | -0.46% | 0 € | |
|
CBOE
| 0NUT | 44.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| L3R | 42.90EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| L3R | 44.10EUR | 0.00% | 0 € |
Quotes 5-day view: Nextensa SA
Real-time Euronext Bruxelles
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | €44.20 | €44.00 | €44.35 | €43.60 | €44.00 |
| Volume | 911 | 669 | 569 | 662 | 2,137 |
| Change | +0.09% | -0.45% | +0.80% | -1.69% | +0.92% |
| Opening | €44.18 | €44.17 | €44.00 | €43.95 | €43.80 |
| High | €44.87 | €44.29 | €44.35 | €44.15 | €44.00 |
| Low | €44.16 | €44.00 | €43.95 | €43.60 | €43.80 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.87% | ||
| 1 month | -6.04% | ||
| 3 months | -5.01% | ||
| 6 months | -2.87% | ||
| Current year | +3.04% | ||
| 1 year | +7.32% | ||
| 3 years | -3.83% | ||
| 5 years | -38.55% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
2,137
Estimated daily volume
2,137
Avg. Volume 20 sessions
905
Daily volume ratio
2.36
Avg. Volume 20 sessions
39,820
Avg. Volume 20 sessions USD
44,674.46
Record volume 1
223,003
Record volume 2
218,661
Record volume 3
146,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
442,412,590
Market Cap (USD)
495,922,643
Net sales (EUR)
145,826,000
Net sales (USD)
163,463,737
Number of employees
53
Sales / Employee (EUR)
2,751,434
Sales / Employee (USD)
3,084,221
Free-Float
31.17%
Free-Float capitalization (EUR)
138,801,203
Free-Float capitalization (USD)
155,589,287
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.06
Moving average 20 days
45.76
Moving average 50 days
45.67
Moving average 100 days
46.03
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
28.43
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -2.87% | +7.32% | -3.83% | 496M | |
| -0.64% | -3.74% | +9.41% | +18.13% | 123B | |
| +0.22% | -1.67% | +8.73% | +92.84% | 65.02B | |
| -0.67% | -3.19% | -10.98% | +8.47% | 51.06B | |
| +1.51% | -0.30% | -22.67% | +23.94% | 36.82B | |
| +0.02% | -2.74% | +37.70% | +30.18% | 16.38B | |
| -0.94% | -1.83% | +2.61% | +30.51% | 14.92B | |
| +1.21% | -3.42% | -0.36% | +98.12% | 14.23B | |
| 0.00% | 0.00% | -4.68% | +25.84% | 13.93B | |
| -0.38% | -2.59% | -0.49% | +24.23% | 13.08B | |
| Average | +0.19% | -2.35% | +2.66% | +34.84% | 34.85B | |
| Weighted average by Cap. | -0.06% | -2.45% | +2.61% | +36.14% |
Historical Quotes: Nextensa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e05e1133c6f5a420eec21af170.-WckWpRwl0agU6ZmmjwHc80PgB4FzJFHg-4u_l9P8YA.qz5IM-YXpjaSMOA2q1Q2JIs-0lJJoMgEwIh0hBEnlbm1VhwQ3RfPEI0ekg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 44.00 | 32 | 302 |
| 11:09:39 | 44.00 | 1 | 270 |
| 11:09:39 | 44.00 | 5 | 269 |
| 11:09:39 | 44.00 | 82 | 264 |
| 10:56:48 | 43.80 | 4 | 182 |
| 10:56:48 | 43.80 | 22 | 178 |
| 10:56:48 | 43.80 | 14 | 156 |
| 08:55:40 | 43.80 | 24 | 142 |
| 04:16:39 | 43.80 | 15 | 118 |
| 03:19:24 | 44.00 | 100 | 103 |
Price Extremes
| 1 week | 43.6 |  | 44.86 |
| 1 month | 43.6 | | 46.8 |
| Current year | 42.1 | | 48.9 |
| 1 year | 40.1 | | 48.9 |
| 3 years | 35.7 | | 50.9 |
| 5 years | 35.7 | | 83.2 |
| 10 years | 35.7 | | 129.5 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | -0.35% | ||
| 2024 | -12.28% | ||
| 2023 | -5.88% | ||
| 2022 | -33.29% | ||
| 2021 | 0.00% | ||
| 2020 | -31.15% | ||
| 2019 | +29.29% | ||
| 2018 | -8.96% | ||
| 2017 | -9.00% | ||
| 2016 | +13.33% | ||
| 2015 | +1.62% | ||
| 2014 | +24.47% | ||
| 2013 | +9.69% | ||
| 2012 | +3.25% | ||
| 2011 | +2.57% | ||
| 2010 | +7.44% | ||
| 2009 | +22.73% | ||
| 2008 | -27.90% | ||
| 2007 | -13.12% | ||
| 2006 | +15.86% | ||
| 2005 | +15.94% | ||
| 2004 | +5.84% | ||
| 2003 | +5.89% | ||
| 2002 | -0.39% | ||
| 2001 | -5.28% | ||
| 2000 | -1.82% | ||
| 1999 | +0.92% |
- Stock Market
- Stocks
- NEXTA Stock
- Quotes Nextensa SA
Select your edition
All financial news and data tailored to specific country editions
