|
Market Closed -
Euronext Bruxelles
11:55:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 46.15 EUR | +0.11% |
|
+1.32% | +8.08% |
| 11-02 | Nextensa-Promobe JV Enters Nine-year Lease Deal for East Corner Building in Luxembourg | MT |
| 10-29 | Nextensa Sells Luxembourg Office Asset for EUR44 Million | MT |
Stock exchange
Euronext Bruxelles
NEXTA 46.15 €
+0.11%
1.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEXTA | 46.15EUR | +0.11% | 1.02K € | ||
Deutsche Boerse AG
| L3R | 45.80EUR | 0.00% | 0 € | |
|
CBOE
| 0NUT | 44.40EUR | 0.00% | 0 € | |
|
CBOE
| LEASb | 45.87EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| L3R | 45.10EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| L3R | 45.80EUR | 0.00% | 0 € |
Quotes 5-day view: Nextensa SA
Real-time Euronext Bruxelles
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | €46.15 | €45.96 | €46.00 | €46.10 | €46.15 |
| Volume | 131 | 706 | 870 | 381 | 22 |
| Change | +0.33% | -0.41% | +0.09% | +0.22% | +0.11% |
| Opening | €46.10 | €46.00 | €45.77 | €46.15 | €46.15 |
| High | €46.15 | €46.15 | €46.10 | €46.15 | €46.15 |
| Low | €46.01 | €45.66 | €45.77 | €45.95 | €45.97 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.32% | ||
| Current month | +0.97% | ||
| 1 month | +5.25% | ||
| 3 months | +3.24% | ||
| 6 months | +0.75% | ||
| Current year | +8.08% | ||
| 1 year | +13.11% | ||
| 3 years | -5.04% | ||
| 5 years | -40.60% | ||
| 10 years | -54.10% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
1,266
Daily volume ratio
0.02
Avg. Volume 20 sessions
58,425.9
Avg. Volume 20 sessions USD
64,789.65
Record volume 1
223,003
Record volume 2
218,661
Record volume 3
146,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
468,230,368
Market Cap (USD)
519,505,568
Net sales (EUR)
145,826,000
Net sales (USD)
161,795,185
Number of employees
53
Sales / Employee (EUR)
2,751,434
Sales / Employee (USD)
3,052,739
Free-Float
31.17%
Free-Float capitalization (EUR)
146,901,195
Free-Float capitalization (USD)
162,988,123
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.04
Moving average 20 days
45.57
Moving average 50 days
45.46
Moving average 100 days
45.62
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
56.87
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.32% | +13.11% | -5.04% | 520M | |
| -0.05% | -1.01% | +2.99% | +26.88% | 124B | |
| +0.12% | +2.74% | +26.89% | +103.18% | 75.61B | |
| +0.05% | +0.59% | +4.22% | +19.38% | 56.62B | |
| +0.89% | +7.62% | -3.61% | +30.62% | 40.79B | |
| -0.23% | -1.00% | +23.83% | +45.73% | 17.06B | |
| +0.30% | +1.43% | +26.93% | +19.12% | 16.57B | |
| -1.89% | +1.28% | +3.37% | +84.76% | 15.33B | |
| -1.27% | +1.74% | +0.43% | +30.73% | 14.73B | |
| -0.47% | -0.86% | +6.90% | +27.48% | 13.98B | |
| Average | -0.23% | +2.98% | +10.51% | +38.28% | 37B | |
| Weighted average by Cap. | -0.05% | +3.15% | +9.36% | +44.56% |
Historical Quotes: Nextensa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d25d422e04477bf800df20.Fi-jZOJSorlRM8deN1aiNwEcUOlocGKjArmY_shfQfc.VWuRJ7QRw9AcabFqDjiPaDVNIpgcO1DGe8ivppESBZ5jFuUol2bG_xdd_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:50 | 46.15 | 2 | 14 |
| 08:17:05 | 45.96 | 3 | 12 |
| 03:19:52 | 46.15 | 5 | 9 |
Price Extremes
| 1 week | 45.66 |  | 46.15 |
| 1 month | 43.6 | | 46.65 |
| Current year | 42.1 | | 48.9 |
| 1 year | 40.3 | | 48.9 |
| 3 years | 35.7 | | 50.9 |
| 5 years | 35.7 | | 79.6 |
| 10 years | 35.7 | | 129.5 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | -0.35% | ||
| 2024 | -12.28% | ||
| 2023 | -5.88% | ||
| 2022 | -33.29% | ||
| 2021 | 0.00% | ||
| 2020 | -31.15% | ||
| 2019 | +29.29% | ||
| 2018 | -8.96% | ||
| 2017 | -9.00% | ||
| 2016 | +13.33% | ||
| 2015 | +1.62% | ||
| 2014 | +24.47% | ||
| 2013 | +9.69% | ||
| 2012 | +3.25% | ||
| 2011 | +2.57% | ||
| 2010 | +7.44% | ||
| 2009 | +22.73% | ||
| 2008 | -27.90% | ||
| 2007 | -13.12% | ||
| 2006 | +15.86% | ||
| 2005 | +15.94% | ||
| 2004 | +5.84% | ||
| 2003 | +5.89% | ||
| 2002 | -0.39% | ||
| 2001 | -5.28% | ||
| 2000 | -1.82% | ||
| 1999 | +0.92% |
- Stock Market
- Stocks
- NEXTA Stock
- Quotes Nextensa SA
Select your edition
All financial news and data tailored to specific country editions
