|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 46.48 EUR | -0.03% |
|
-0.74% | +8.86% |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
| 08-12 | Nextensa NV/SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
NEXTA 46.48 €
-0.03%
21.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEXTA | 46.48EUR | -0.03% | 21.85K € | ||
CBOE
| LEASb | 46.54EUR | -0.04% | 1.72K € | |
|
Deutsche Boerse AG
| L3R | 45.60EUR | -1.51% | 0 € | |
|
CBOE
| 0NUT | 44.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| L3R | 45.30EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| L3R | 46.50EUR | 0.00% | 0 € |
Quotes 5-day view: Nextensa SA
Real-time Euronext Bruxelles
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €46.20 | €46.45 | €46.60 | €46.50 | €46.49 |
| Volume | 2,090 | 93 | 2,834 | 4,640 | 470 |
| Change | -1.35% | +0.54% | +0.32% | -0.21% | -0.03% |
| Opening | €46.22 | €46.30 | €46.40 | €46.15 | €46.10 |
| High | €46.22 | €46.45 | €46.80 | €46.60 | €46.50 |
| Low | €46.08 | €46.30 | €46.10 | €46.15 | €46.10 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.74% | ||
| Current month | +0.36% | ||
| 1 month | +0.52% | ||
| 3 months | -2.67% | ||
| 6 months | +2.16% | ||
| Current year | +8.86% | ||
| 1 year | +9.89% | ||
| 3 years | +4.46% | ||
| 5 years | -32.24% | ||
| 10 years | -54.29% |
Volumes
marketsDaily volume
470
Estimated daily volume
470
Avg. Volume 20 sessions
1,159
Daily volume ratio
0.41
Avg. Volume 20 sessions
53,876.12
Avg. Volume 20 sessions USD
62,474.74
Record volume 1
223,003
Record volume 2
218,661
Record volume 3
146,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
469,783,453
Market Cap (USD)
545,245,419
Net sales (EUR)
145,826,000
Net sales (USD)
169,250,232
Number of employees
53
Sales / Employee (EUR)
2,751,434
Sales / Employee (USD)
3,193,401
Free-Float
31.17 %
Free-Float capitalization (EUR)
147,388,455
Free-Float capitalization (USD)
171,063,667
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.45
Moving average 20 days
46.22
Moving average 50 days
45.86
Moving average 100 days
46.24
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.54%
RSI 9 days
55.89
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.74% | +9.89% | +4.46% | 545M | |
| -0.12% | -2.86% | -1.51% | +7.89% | 56.12B | |
| +0.09% | -1.77% | +53.02% | +28.85% | 17.08B | |
| -0.13% | -4.36% | +3.98% | +91.55% | 15.58B | |
| 0.00% | -2.56% | -2.56% | +20.00% | 14.32B | |
| -0.22% | -3.48% | +9.05% | +49.00% | 12.2B | |
| -0.42% | -2.33% | +12.50% | +16.41% | 9.94B | |
| +2.18% | -1.06% | +1.08% | +60.10% | 9.43B | |
| 0.00% | -1.68% | -17.61% | -16.43% | 9.23B | |
| +3.19% | -2.87% | -39.78% | -54.24% | 8.91B | |
| Average | +0.45% | -2.37% | +2.81% | +20.76% | 15.33B | |
| Weighted average by Cap. | +0.23% | -2.69% | +3.78% | +21.80% |
Historical Quotes: Nextensa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05090a61c7fd6033c866d13ddea3326.3qaAQjQhsbD9h5_pKZppwp3K0Hq3c4mA6caYxVseKQY.ufDzBgRO5cXO8taBEOoFnfOAhjngErmznvTckj4tQlKn0uoRBBbAyMrB7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 46.48 | 1 | 398 |
| 11:35:16 | 46.48 | 4 | 397 |
| 11:35:16 | 46.48 | 30 | 393 |
| 07:23:51 | 46.38 | 108 | 363 |
| 07:23:51 | 46.40 | 54 | 255 |
| 07:23:51 | 46.40 | 55 | 201 |
| 06:14:38 | 46.50 | 12 | 146 |
| 04:10:19 | 46.40 | 77 | 134 |
| 04:10:19 | 46.40 | 22 | 57 |
| 03:45:14 | 46.40 | 12 | 35 |
Price Extremes
| 1 week | 46.08 |  | 46.8 |
| 1 month | 45.32 | | 46.85 |
| Current year | 42.1 | | 48.9 |
| 1 year | 40.1 | | 48.9 |
| 3 years | 35.7 | | 50.9 |
| 5 years | 35.7 | | 83.2 |
| 10 years | 35.7 | | 129.5 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | -0.35% | ||
| 2024 | -12.28% | ||
| 2023 | -5.88% | ||
| 2022 | -33.29% | ||
| 2021 | 0.00% | ||
| 2020 | -31.15% | ||
| 2019 | +29.29% | ||
| 2018 | -8.96% | ||
| 2017 | -9.00% | ||
| 2016 | +13.33% | ||
| 2015 | +1.62% | ||
| 2014 | +24.47% | ||
| 2013 | +9.69% | ||
| 2012 | +3.25% | ||
| 2011 | +2.57% | ||
| 2010 | +7.44% | ||
| 2009 | +22.73% | ||
| 2008 | -27.90% | ||
| 2007 | -13.12% | ||
| 2006 | +15.86% | ||
| 2005 | +15.94% | ||
| 2004 | +5.84% | ||
| 2003 | +5.89% | ||
| 2002 | -0.39% | ||
| 2001 | -5.28% | ||
| 2000 | -1.82% | ||
| 1999 | +0.92% |
- Stock Market
- Stocks
- NEXTA Stock
- Quotes Nextensa SA
Select your edition
All financial news and data tailored to specific country editions
