|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.560 USD | -1.58% |
|
-4.51% | +24.48% |
| 09-22 | EQT sees higher 2026 US natgas output on lower spending, CEO says | RE |
| 07-31 | NextDecade Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$7.020 | US$6.770 | US$6.680 | US$6.665 | US$6.560 |
| Volume | 2,155,324 | 4,618,895 | 2,101,260 | 2,368,957 | 2,652,955 |
| Change | +2.18% | -3.56% | -1.33% | -0.22% | -1.58% |
| Opening | US$6.850 | US$6.980 | US$6.810 | US$6.780 | US$6.620 |
| High | US$7.100 | US$7.000 | US$6.905 | US$6.820 | US$6.750 |
| Low | US$6.730 | US$6.700 | US$6.655 | US$6.570 | US$6.430 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.51% | ||
| Current month | -13.00% | ||
| 1 month | -10.87% | ||
| 3 months | -12.06% | ||
| 6 months | -19.51% | ||
| Current year | +24.48% | ||
| 1 year | -6.82% | ||
| 3 years | +25.67% | ||
| 5 years | +134.29% |
Volumes
marketsDaily volume
2,652,955
Estimated daily volume
2,652,955
Avg. Volume 20 sessions
2,507,264
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
16,447,651.84
Record volume 1
109,151,300
Record volume 2
37,774,111
Record volume 3
28,643,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,746,176,440
Net sales (USD)
0
Number of employees
360
Sales / Employee (USD)
0
Free-Float
53.44%
Free-Float capitalization (USD)
950,291,138
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
6.739
Moving average 20 days
7.255
Moving average 50 days
7.095
Moving average 100 days
7.554
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+15.16%
RSI 9 days
29.81
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.51% | -6.82% | +25.67% | 1.75B | |
| -0.62% | -2.12% | -6.65% | -13.87% | 2.69B | |
| +0.59% | +5.99% | -2.80% | - | 2.07B | |
| -1.20% | -1.50% | -3.53% | -21.15% | 1.14B | |
| -0.41% | -2.03% | -14.39% | -48.78% | 609M | |
| +1.25% | +4.28% | -1.87% | -29.34% | 94.76M | |
| Average | -0.33% | +0.02% | -6.01% | -17.49% | 1.39B | |
| Weighted average by Cap. | -0.56% | -0.44% | -5.81% | -7.80% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977ef698.R25U0i7wMlZ54kjDo5R6ipgfm9Qy_C9WysTz45cnTR0.LQAz5XaGYycbt3qQ8eYYy-xuy4NorkIEm4KUkOUVFUUFDTi4e70LJE2jGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.560 | 318,080 | 2,106,547 |
| 15:59:59 | 6.570 | 100 | 1,788,467 |
| 15:59:58 | 6.565 | 100 | 1,788,367 |
| 15:59:58 | 6.570 | 200 | 1,788,267 |
| 15:59:58 | 6.570 | 106 | 1,788,067 |
| 15:59:58 | 6.570 | 294 | 1,787,961 |
| 15:59:58 | 6.570 | 100 | 1,787,667 |
| 15:59:57 | 6.565 | 400 | 1,787,567 |
| 15:59:56 | 6.570 | 249 | 1,787,167 |
| 15:59:56 | 6.570 | 300 | 1,786,918 |
Price Extremes
| 1 week | 6.43 |  | 7.1 |
| 1 month | 6.43 | | 7.84 |
| Current year | 4.75 | | 9.24 |
| 1 year | 4.75 | | 9.24 |
| 3 years | 4.01 | | 12.12 |
| 5 years | 2.08 | | 12.12 |
| 10 years | 1.12 | | 20 |
Monthly variations
Annual variations
| 2026 | +24.48% | ||
| 2025 | -31.65% | ||
| 2024 | +61.64% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Stocks
- NEXT Stock
- Quotes NextDecade Corporation
Select your edition
All financial news and data tailored to specific country editions
