|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.580 USD | +0.13% |
|
+1.88% | +43.83% |
| 06-29 | NextDecade Corporation(NasdaqCM:NEXT) added to Russell 2000 Value Benchmark | CI |
| 06-28 | NextDecade Corporation(NasdaqCM:NEXT) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$7.460 | US$7.360 | US$7.540 | US$7.570 | US$7.580 |
| Volume | 6,189,844 | 2,050,722 | 2,288,175 | 1,877,823 | 1,914,028 |
| Change | +0.27% | -1.34% | +2.45% | +0.40% | +0.13% |
| Opening | US$7.330 | US$7.530 | US$7.430 | US$7.500 | US$7.600 |
| High | US$7.640 | US$7.650 | US$7.655 | US$7.670 | US$7.840 |
| Low | US$7.290 | US$7.275 | US$7.370 | US$7.450 | US$7.410 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.88% | ||
| Current month | +0.53% | ||
| 1 month | -8.34% | ||
| 3 months | -3.44% | ||
| 6 months | +40.89% | ||
| Current year | +43.83% | ||
| 1 year | -15.21% | ||
| 3 years | -7.67% | ||
| 5 years | +88.56% |
Volumes
marketsDaily volume
1,914,028
Estimated daily volume
1,914,028
Avg. Volume 20 sessions
3,535,870
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
26,801,894.6
Record volume 1
109,151,300
Record volume 2
37,774,111
Record volume 3
28,643,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,008,646,841
Net sales (USD)
0
Number of employees
360
Sales / Employee (USD)
0
Free-Float
53.33 %
Free-Float capitalization (USD)
1,091,116,971
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
7.502
Moving average 20 days
7.856
Moving average 50 days
7.981
Moving average 100 days
7.24
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
46.85
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.88% | -15.21% | -7.67% | 2.01B | |
| -3.86% | -14.00% | +24.50% | - | 2.76B | |
| +0.97% | -1.26% | -5.15% | -23.10% | 2.55B | |
| -1.31% | -14.89% | -2.02% | -21.39% | 1.17B | |
| -1.80% | +1.82% | -8.89% | +0.94% | 111M | |
| Average | -1.17% | -1.69% | -1.35% | -12.80% | 1.72B | |
| Weighted average by Cap. | -1.12% | -4.01% | +2.41% | -16.99% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af286bc217ee2fe4dbbe72130.eJUX5YoU1nDtgqcvr3ewEcqjwRSQJEaTheXpT7Gl5bk.GvtiyMJDjkmbzpRYnBz1dprujSXBFzHWtq-HPPPwlJQr-GHQ0GaOSIL6yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.580 | 255,006 | 1,563,284 |
| 15:59:58 | 7.575 | 195 | 1,308,278 |
| 15:59:57 | 7.575 | 100 | 1,308,083 |
| 15:59:57 | 7.580 | 104 | 1,307,983 |
| 15:59:55 | 7.580 | 100 | 1,307,879 |
| 15:59:55 | 7.580 | 100 | 1,307,779 |
| 15:59:55 | 7.580 | 100 | 1,307,679 |
| 15:59:55 | 7.580 | 100 | 1,307,579 |
| 15:59:55 | 7.575 | 100 | 1,307,479 |
| 15:59:55 | 7.575 | 100 | 1,307,379 |
Course Extremes
| 1 week | 7.28 |  | 7.84 |
| 1 month | 6.98 | | 8.88 |
| Current year | 4.75 | | 9.24 |
| 1 year | 4.75 | | 12.12 |
| 3 years | 4.01 | | 12.12 |
| 5 years | 2.08 | | 12.12 |
| 10 years | 1.12 | | 20 |
Monthly variations
Annual variations
| 2026 | +43.83% | ||
| 2025 | -31.65% | ||
| 2024 | +61.64% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Stocks
- NEXT Stock
- Quotes NextDecade Corporation
Select your edition
All financial news and data tailored to specific country editions
