NEXTDECADE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | +2.24% |
|
+4.75% | +34.17% |
| 03-11 | NextDecade targets Train 4 final investment decision at Texas LNG facility in H2 2024 | RE |
| 03-11 | NextDecade Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.33 $ | 6.29 $ | 6.26 $ | 6.4 $ |
| Volume | 966 299 | 746 451 | 774 069 | 765 705 |
| Change | +2.10% | -0.63% | -0.48% | +2.24% |
| Opening | 6.20 | 6.28 | 6.27 | 6.28 |
| High | 6.35 | 6.31 | 6.37 | 6.44 |
| Low | 6.08 | 6.16 | 6.17 | 6.20 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.75% | ||
| Current month | +12.68% | ||
| 1 month | +12.68% | ||
| 3 months | +30.61% | ||
| 6 months | +47.13% | ||
| Current year | +34.17% | ||
| 1 year | +2.73% | ||
| 3 years | +170.04% | ||
| 5 years | +16.15% |
Volumes
marketsDaily volume
765 705
Estimated daily volume
765 705
Avg. Volume 20 sessions
956 631
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
6 122 438.40
Record volume 1
109 151 300
Record volume 2
37 774 111
Record volume 3
28 643 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 650 587 974
Net sales (USD)
0
Number of employees
147
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (USD)
1 171 334 566
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.08
6.44
1 month
5.306.70
Current year
4.266.70
1 year
4.018.74
3 years
1.848.95
5 years
1.128.95
10 years
1.1220.00
Indicators
Moving average 5 days
6.29
Moving average 20 days
5.93
Moving average 50 days
5.49
Moving average 100 days
5.17
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
66.75
RSI 14 days
65.73
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.75% | +34.17% | +2.73% | 1.65B | ||
| +0.13% | +1.20% | +15.65% | +23.91% | 53.75B | ||
| +0.84% | +0.58% | -7.43% | -14.50% | 15.43B | ||
| -0.85% | +1.28% | +16.86% | +29.98% | 6.22B | ||
| +1.58% | +4.63% | - | - | 2.22B | ||
| -0.68% | 0.00% | -5.23% | - | 1.63B | ||
| +0.84% | +6.16% | -1.23% | -5.36% | 1.11B | ||
| -0.74% | -1.36% | -0.11% | -10.42% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| +8.16% | +20.61% | -4.76% | +101.83% | 156M | ||
| -0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
| -3.40% | +3.65% | -39.06% | -23.66% | 133M | ||
| Average | +0.60% | +4.09% | -0.01% | +12.18% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +10.75% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2fc854762b.q9oE90FX-Da98llfj0OTPW2K-sQD8wLBORI2riu5VVA.wIVKo2wRig-NqihryQDhbyDyvbVAgkODf1gB4l7aeDfagjK8KTSQQ8jfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.4 | 109,431 | 619,327 |
| 15:59:59 | 6.38 | 100 | 509,896 |
| 15:59:59 | 6.38 | 100 | 509,796 |
| 15:59:59 | 6.38 | 538 | 509,696 |
| 15:59:59 | 6.38 | 100 | 509,158 |
| 15:59:59 | 6.38 | 500 | 509,058 |
| 15:59:59 | 6.38 | 100 | 508,558 |
| 15:59:59 | 6.39 | 100 | 508,458 |
| 15:59:59 | 6.39 | 100 | 508,358 |
| 15:59:59 | 6.39 | 100 | 508,258 |
Monthly variations
Annual change
| 2024 | +34.17% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextDecade Corporation
