|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.605 USD | +0.20% |
|
-4.76% | +44.40% |
| 07-16 | Goldman Sachs Initiates NextDecade at Neutral With $8.50 Price Target | MT |
| 06-29 | NextDecade Corporation(NasdaqCM:NEXT) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$8.160 | US$8.180 | US$7.610 | US$7.590 | US$7.600 |
| Volume | 2,175,617 | 1,519,041 | 2,369,994 | 2,331,734 | 898,298 |
| Change | +2.13% | +0.25% | -6.97% | -0.26% | +0.20% |
| Opening | US$8.140 | US$8.210 | US$8.200 | US$7.620 | US$7.690 |
| High | US$8.448 | US$8.287 | US$8.210 | US$7.730 | US$7.845 |
| Low | US$7.990 | US$8.060 | US$7.610 | US$7.400 | US$7.550 |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.76% | ||
| Current month | +0.93% | ||
| 1 month | -2.44% | ||
| 3 months | +11.26% | ||
| 6 months | +56.58% | ||
| Current year | +44.40% | ||
| 1 year | -34.06% | ||
| 3 years | +24.35% | ||
| 5 years | +138.56% |
Volumes
marketsDaily volume
898,298
Estimated daily volume
2,076,682
Avg. Volume 20 sessions
2,399,866
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
18,250,980.93
Record volume 1
109,151,300
Record volume 2
37,774,111
Record volume 3
28,643,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,011,296,771
Net sales (USD)
0
Number of employees
360
Sales / Employee (USD)
0
Free-Float
53.45 %
Free-Float capitalization (USD)
1,094,973,596
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
7.906
Moving average 20 days
7.658
Moving average 50 days
8.053
Moving average 100 days
7.471
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
42.88
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -4.76% | -34.06% | +24.35% | 2.01B | |
| +0.57% | +6.91% | +31.44% | - | 2.75B | |
| -1.25% | +1.93% | -4.23% | -24.70% | 2.65B | |
| -2.17% | -5.02% | -15.30% | -31.98% | 1.02B | |
| -2.75% | -4.38% | -8.20% | -58.94% | 591M | |
| -0.97% | +0.75% | -15.79% | -11.61% | 99.47M | |
| Average | -1.07% | -1.10% | -7.69% | -20.58% | 1.52B | |
| Weighted average by Cap. | -0.59% | -0.64% | -1.66% | -13.34% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66884e64105092e9f48b6fb618c34.HCVOQNzgsOqI3ivkl0VmhiECH4mTd9TjkHNCT-myRwM.alA8baaoxtLgnH3TxCklzkJDXd_DJ4HUyDgRf434DFBPUSkylNWIqL67cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:35 | 7.600 | 100 | 746,857 |
| 12:18:28 | 7.605 | 241 | 746,757 |
| 12:18:19 | 7.605 | 100 | 746,516 |
| 12:18:11 | 7.605 | 216 | 746,416 |
| 12:18:01 | 7.610 | 100 | 746,200 |
| 12:18:01 | 7.610 | 100 | 746,100 |
| 12:18:01 | 7.610 | 100 | 746,000 |
| 12:17:56 | 7.610 | 100 | 745,900 |
| 12:17:56 | 7.615 | 457 | 745,800 |
| 12:17:55 | 7.615 | 14,257 | 745,343 |
Course Extremes
| 1 week | 7.4 |  | 8.45 |
| 1 month | 6.98 | | 8.45 |
| Current year | 4.75 | | 9.24 |
| 1 year | 4.75 | | 12.12 |
| 3 years | 4.01 | | 12.12 |
| 5 years | 2.08 | | 12.12 |
| 10 years | 1.12 | | 20 |
Monthly variations
Annual variations
| 2026 | +44.02% | ||
| 2025 | -31.65% | ||
| 2024 | +61.64% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Stocks
- NEXT Stock
- Quotes NextDecade Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
