|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.340 USD | -1.08% |
|
-0.14% | +39.28% |
| 07-31 | NextDecade Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | NextDecade Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$7.540 | US$7.620 | US$7.440 | US$7.420 | US$7.340 |
| Volume | 3,163,867 | 2,182,570 | 2,057,764 | 2,273,491 | 1,352,301 |
| Change | +2.59% | +1.06% | -2.36% | -0.27% | -1.08% |
| Opening | US$7.510 | US$7.670 | US$7.520 | US$7.490 | US$7.340 |
| High | US$7.740 | US$7.670 | US$7.640 | US$7.530 | US$7.420 |
| Low | US$7.375 | US$7.365 | US$7.400 | US$7.300 | US$7.273 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.14% | ||
| Current month | -2.65% | ||
| 1 month | +7.94% | ||
| 3 months | -13.95% | ||
| 6 months | +30.60% | ||
| Current year | +39.28% | ||
| 1 year | -31.34% | ||
| 3 years | +25.26% | ||
| 5 years | +121.75% |
Volumes
marketsDaily volume
1,352,301
Estimated daily volume
1,352,301
Avg. Volume 20 sessions
2,351,045
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
17,256,670.3
Record volume 1
109,151,300
Record volume 2
37,774,111
Record volume 3
28,643,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,953,801,078
Net sales (USD)
0
Number of employees
360
Sales / Employee (USD)
0
Free-Float
53.41 %
Free-Float capitalization (USD)
1,062,753,029
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
7.472
Moving average 20 days
7.143
Moving average 50 days
7.258
Moving average 100 days
7.607
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
56.53
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -0.14% | -31.34% | +25.26% | 1.95B | |
| +0.90% | -2.89% | -2.33% | -12.50% | 2.79B | |
| +0.15% | +1.08% | -4.86% | - | 2.07B | |
| +0.15% | +6.13% | -2.03% | -20.68% | 1.17B | |
| +0.80% | +0.40% | -4.91% | -49.40% | 635M | |
| -0.62% | -1.90% | -17.41% | -32.70% | 85.57M | |
| Average | +0.05% | +0.42% | -10.48% | -18.00% | 1.45B | |
| Weighted average by Cap. | +0.15% | +0.37% | -9.73% | -6.62% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b821.RNyAbosgdMmfIkbI2iL3n2j3AD4ryV-SMoOp3vVfmYI.MIuxFNF0Bf_uEguCqXLD7V6HUnoekCigQ9fPpJw7_e0rq88PplhEhuxNcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.340 | 223,669 | 1,001,186 |
| 15:59:58 | 7.345 | 189 | 777,517 |
| 15:59:58 | 7.345 | 200 | 777,328 |
| 15:59:58 | 7.345 | 200 | 777,128 |
| 15:59:58 | 7.340 | 100 | 776,928 |
| 15:59:58 | 7.340 | 100 | 776,828 |
| 15:59:58 | 7.340 | 100 | 776,728 |
| 15:59:58 | 7.335 | 100 | 776,628 |
| 15:59:58 | 7.340 | 200 | 776,528 |
| 15:59:58 | 7.340 | 1,000 | 776,328 |
Price Extremes
| 1 week | 7.27 |  | 7.67 |
| 1 month | 6.62 | | 7.74 |
| Current year | 4.75 | | 9.24 |
| 1 year | 4.75 | | 10.84 |
| 3 years | 4.01 | | 12.12 |
| 5 years | 2.08 | | 12.12 |
| 10 years | 1.12 | | 20 |
Monthly variations
Annual variations
| 2026 | +39.28% | ||
| 2025 | -31.65% | ||
| 2024 | +61.64% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Stocks
- NEXT Stock
- Quotes NextDecade Corporation
Select your edition
All financial news and data tailored to specific country editions
