|
Market Closed -
London S.E.
11:35:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 14,685.00 GBX | -1.54% |
|
-4.24% | +7.35% |
| 09-09 | Deutsche Bank: Next plc to Post Better-than-Expected Revenue in Fiscal H1 | MT |
| 09-08 | WINNERS & LOSERS: Oil up, Dunelm down, Computacenter rises then falls | AN |
Stock exchange
London S.E.
NXT 14,685.00 p
-1.54%
2.74B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXT | 14,685.00GBX | -1.54% | 2.74B p | ||
CBOE
| NXT | 14,720.00GBX | -1.24% | 851M p | |
|
OTC Markets
| NXGPF | 206.72USD | +1.49% | 2.07K $ | |
|
Deutsche Boerse AG
| NXG | 173.90EUR | -0.86% | 0 € | |
|
Tradegate
| NXG | 172.90EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| NXG | 172.20EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| NXG | 174.15EUR | -0.99% | 0 € | |
|
Berne S.E.
| NTX | 162.45CHF | -0.72% | 0 CHF | |
| NXGPY | 101.50USD | -3.10% | 45.37K $ | ||
|
Deutsche Boerse AG
| NXG0 | 87.00EUR | -0.57% | 0 € |
Quotes 5-day view: Next plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 15,500.00 | GBX 15,245.00 | GBX 15,000.00 | GBX 14,915.00 | GBX 14,685.00 |
| Volume | 194,285 | 429,656 | 680,950 | 252,062 | 222,241 |
| Change | +1.08% | -1.65% | -1.61% | -0.57% | -1.54% |
| Opening | GBX 15,260.00 | GBX 15,420.00 | GBX 15,165.00 | GBX 15,040.00 | GBX 14,930.00 |
| High | GBX 15,510.00 | GBX 15,480.00 | GBX 15,250.00 | GBX 15,105.00 | GBX 15,135.00 |
| Low | GBX 15,255.00 | GBX 15,140.00 | GBX 15,000.00 | GBX 14,830.00 | GBX 14,650.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.24% | ||
| Current month | -5.71% | ||
| 1 month | -5.77% | ||
| 3 months | +4.52% | ||
| 6 months | +14.91% | ||
| Current year | +7.35% | ||
| 1 year | +21.16% | ||
| 3 years | +105.16% | ||
| 5 years | +85.51% | ||
| 10 years | +169.94% |
Volumes
marketsDaily volume
186,504
Estimated daily volume
186,504
Avg. Volume 20 sessions
134,778
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
1,979,214,930
Avg. Volume 20 sessions USD
1,979,214,930
Record volume 1
24,283,310
Record volume 2
24,155,050
Record volume 3
22,171,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,031,536,505
Market Cap (USD)
23,032,397,297
Net sales (GBP)
7,004,000,000
Net sales (USD)
9,471,776,702
Number of employees
31,589
Sales / Employee (GBP)
221,723
Sales / Employee (USD)
299,844
Free-Float
93.96 %
Free-Float capitalization (GBX)
16,775,380,681
Free-Float capitalization (USD)
22,685,987,993
Average Daily Capital Traded
11.62%
Indicators
Moving average 5 days
15,069
Moving average 20 days
15,273
Moving average 50 days
15,083.9
Moving average 100 days
14,304.35
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-2.59%
RSI 9 days
35.92
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -4.24% | +21.16% | +105.16% | 23.03B | |
| -1.03% | -5.95% | +15.82% | +50.89% | 198B | |
| -0.49% | -3.79% | +38.64% | +98.09% | 133B | |
| +2.33% | +0.02% | +52.71% | +94.90% | 72.03B | |
| +1.90% | -2.69% | -0.23% | -49.03% | 33.38B | |
| +0.03% | -6.32% | +11.23% | -2.93% | 27.15B | |
| +2.26% | -2.99% | +10.87% | +273.31% | 23.1B | |
| +0.42% | -9.91% | -14.40% | +55.03% | 14.95B | |
| +0.56% | +1.03% | +17.81% | +60.42% | 10.71B | |
| +2.87% | -4.10% | -11.23% | +95.90% | 7.35B | |
| Average | +0.73% | -3.33% | +14.24% | +78.17% | 54.25B | |
| Weighted average by Cap. | +0.02% | -3.57% | +23.96% | +72.16% |
Historical Quotes: Next plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9f10.5RzkhT3uC8I_-ypyXRvemOuhp6vLJiKNDhz_KqTTD8Q.hGyOwES0TftUwm8FMFLr69nj_eSvSFvqaVapHc7iRZ2ierDUVb9j8HHLTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:29 | 14,720.00 | 41 | 50,911 |
| 11:29:29 | 14,720.00 | 36 | 50,870 |
| 11:29:29 | 14,725.00 | 25 | 50,834 |
| 11:29:25 | 14,725.06 | 20 | 50,809 |
| 11:29:21 | 14,725.00 | 36 | 50,789 |
| 11:29:21 | 14,730.00 | 9 | 50,753 |
| 11:29:21 | 14,730.00 | 14 | 50,744 |
| 11:29:21 | 14,730.00 | 36 | 50,730 |
| 11:29:02 | 14,730.00 | 3 | 50,694 |
Price Extremes
| 1 week | 14,650 |  | 15,510 |
| 1 month | 14,000 | | 15,760 |
| Current year | 11,789.29 | | 15,900 |
| 1 year | 11,200 | | 15,900 |
| 3 years | 6,746 | | 15,900 |
| 5 years | 4,306 | | 15,900 |
| 10 years | 3,311 | | 15,900 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | +44.03% | ||
| 2024 | +17.00% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Next plc
Select your edition
All financial news and data tailored to specific country editions
