|
Market Closed -
London S.E.
11:35:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 15,285.00 GBX | +1.60% |
|
+0.20% | +11.73% |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
| 08-13 | Frasers wins race to purchase Harvey Nichols department store chain | AN |
Stock exchange
London S.E.
NXT 15,285.00 p
+1.60%
2.59B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXT | 15,285.00GBX | +1.60% | 2.59B p | ||
CBOE
| NXT | 15,285.00GBX | +1.60% | 316M p | |
|
Tradegate
| NXG | 179.85EUR | +1.67% | 1.26K € | |
|
Boerse Muenchen
| NXG | 181.10EUR | +2.09% | 905.5 € | |
|
Deutsche Boerse AG
| NXG | 175.95EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| NXG | 178.60EUR | +1.68% | 0 € | |
|
Berne S.E.
| NTX | 166.95CHF | +1.84% | 0 CHF | |
|
Deutsche Boerse AG
| NXG0 | 88.00EUR | -0.56% | 0 € |
Quotes 5-day view: Next plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 15,045.00 | GBX 14,985.00 | GBX 15,085.00 | GBX 15,045.00 | GBX 15,285.00 |
| Volume | 200,849 | 256,093 | 158,352 | 186,215 | 183,571 |
| Change | -1.38% | -0.40% | +0.67% | -0.27% | +1.60% |
| Opening | GBX 15,315.00 | GBX 14,970.00 | GBX 14,970.00 | GBX 15,060.00 | GBX 15,035.00 |
| High | GBX 15,320.00 | GBX 15,115.00 | GBX 15,165.00 | GBX 15,145.00 | GBX 15,307.50 |
| Low | GBX 15,025.00 | GBX 14,840.33 | GBX 14,950.00 | GBX 14,980.00 | GBX 15,000.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.20% | ||
| Current month | +2.96% | ||
| 1 month | +3.03% | ||
| 3 months | +16.72% | ||
| 6 months | +17.76% | ||
| Current year | +11.73% | ||
| 1 year | +24.98% | ||
| 3 years | +125.11% | ||
| 5 years | +92.85% | ||
| 10 years | +180.46% |
Volumes
marketsDaily volume
169,494
Estimated daily volume
169,494
Avg. Volume 20 sessions
163,862
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
2,504,630,670
Avg. Volume 20 sessions USD
2,504,630,670
Record volume 1
24,283,310
Record volume 2
24,155,050
Record volume 3
22,171,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,448,140,995
Market Cap (USD)
23,781,677,291
Net sales (GBP)
7,004,000,000
Net sales (USD)
9,546,396,249
Number of employees
31,589
Sales / Employee (GBP)
221,723
Sales / Employee (USD)
302,206
Free-Float
93.96 %
Free-Float capitalization (GBX)
17,185,719,402
Free-Float capitalization (USD)
23,423,998,749
Average Daily Capital Traded
14.35%
Indicators
Moving average 5 days
15,089
Moving average 20 days
15,219.5
Moving average 50 days
14,830.5
Moving average 100 days
14,018.75
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
43.82
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +0.20% | +24.98% | +125.11% | 23.78B | |
| +1.11% | +1.08% | +32.29% | +68.80% | 212B | |
| -3.63% | -4.68% | +51.75% | +122.83% | 142B | |
| +4.39% | -2.58% | +62.34% | +102.94% | 76.68B | |
| +1.48% | -5.31% | +13.63% | -49.28% | 36.4B | |
| +0.52% | +4.28% | +25.80% | +11.49% | 30.78B | |
| +0.27% | +0.92% | +30.61% | +292.55% | 25.95B | |
| -2.02% | -6.09% | +16.26% | +99.18% | 20.31B | |
| +0.48% | -4.67% | +23.26% | +63.27% | 10.47B | |
| +0.76% | -3.88% | -7.56% | +106.90% | 7.13B | |
| Average | +0.50% | -2.05% | +27.34% | +94.38% | 58.51B | |
| Weighted average by Cap. | +0.24% | -1.47% | +37.87% | +89.65% |
Historical Quotes: Next plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eecac117981852193.0CgNGkdid28saavgekzSS10As0SVOQoWctAmzw0_cjc.p0s6c3YhQAlrHoaRKn6kDzx24wD_a1x7A4V_h0RqMHGkRkVrKhFBHVsA4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 15,285.00 | 14 | 36,873 |
| 11:29:59 | 15,285.00 | 12 | 36,859 |
| 11:29:51 | 15,285.00 | 20 | 36,847 |
| 11:29:51 | 15,285.00 | 13 | 36,827 |
| 11:29:51 | 15,285.00 | 4 | 36,814 |
| 11:29:50 | 15,290.00 | 34 | 36,810 |
| 11:29:50 | 15,290.00 | 88 | 36,776 |
| 11:29:50 | 15,290.00 | 19 | 36,688 |
| 11:29:50 | 15,290.00 | 18 | 36,669 |
Course Extremes
| 1 week | 14,840.33 |  | 15,320 |
| 1 month | 14,615 | | 15,900 |
| Current year | 11,789.29 | | 15,900 |
| 1 year | 11,200 | | 15,900 |
| 3 years | 6,732.8 | | 15,900 |
| 5 years | 4,306 | | 15,900 |
| 10 years | 3,311 | | 15,900 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +44.03% | ||
| 2024 | +17.00% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Next plc
Select your edition
All financial news and data tailored to specific country editions
