|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900.00 GBX | +0.37% |
|
-0.96% | +8.92% |
| 07-28 | Next, Frasers to table rival takeover offers for Harvey Nichols | AN |
| 07-28 | Next plc, Frasers Among Expected Bidders for Harvey Nichols | MT |
Quotes 5-day view: Next plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 15,240.00 | GBX 15,180.00 | GBX 15,240.00 | GBX 14,845.00 | GBX 14,900.00 |
| Volume | 146,648 | 200,396 | 132,899 | 237,070 | 320,555 |
| Change | +1.30% | -0.39% | +0.40% | -2.59% | +0.37% |
| Opening | GBX 15,010.00 | GBX 15,230.00 | GBX 15,090.00 | GBX 15,190.00 | GBX 15,000.00 |
| High | GBX 15,260.00 | GBX 15,280.00 | GBX 15,310.00 | GBX 15,310.00 | GBX 15,045.00 |
| Low | GBX 14,995.00 | GBX 15,035.00 | GBX 15,020.00 | GBX 14,845.00 | GBX 14,845.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.96% | ||
| Current month | +0.37% | ||
| 1 month | +1.98% | ||
| 3 months | +14.57% | ||
| 6 months | +16.41% | ||
| Current year | +8.92% | ||
| 1 year | +20.84% | ||
| 3 years | +115.88% | ||
| 5 years | +88.56% | ||
| 10 years | +179.03% |
Volumes
marketsDaily volume
175,346
Estimated daily volume
175,346
Avg. Volume 20 sessions
141,144
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
2,103,045,600
Avg. Volume 20 sessions USD
2,103,045,600
Record volume 1
24,283,310
Record volume 2
24,155,050
Record volume 3
22,171,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,991,494,067
Market Cap (USD)
22,811,048,850
Net sales (GBP)
7,004,000,000
Net sales (USD)
9,402,856,836
Number of employees
31,589
Sales / Employee (GBP)
221,723
Sales / Employee (USD)
297,662
Free-Float
93.8 %
Free-Float capitalization (GBX)
16,706,317,170
Free-Float capitalization (USD)
22,428,199,401
Average Daily Capital Traded
12.38%
Indicators
Moving average 5 days
15,081
Moving average 20 days
14,807.25
Moving average 50 days
14,303.6
Moving average 100 days
13,619.75
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
48.82
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.96% | +20.84% | +115.88% | 22.81B | |
| +2.34% | +4.11% | +40.43% | +72.93% | 202B | |
| -1.13% | -1.68% | +72.69% | +131.00% | 151B | |
| +0.73% | +3.93% | +84.59% | +124.63% | 80.54B | |
| +1.48% | +18.76% | +33.43% | -43.45% | 40.09B | |
| +2.14% | +5.56% | +46.39% | +261.93% | 30.79B | |
| +2.21% | +5.20% | +38.72% | +8.16% | 29.16B | |
| -0.07% | +2.85% | +34.79% | +114.41% | 22.92B | |
| +0.83% | +6.31% | +35.31% | +68.85% | 10.79B | |
| +1.99% | +4.33% | +8.76% | +94.03% | 7.23B | |
| Average | +1.08% | +5.89% | +41.60% | +94.84% | 59.71B | |
| Weighted average by Cap. | +0.95% | +4.85% | +52.84% | +96.73% |
Historical Quotes: Next plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bfd7b1efb6d9d55d.kOUr_x_2RfgBt-NY9EPQaZYJFTTdmwXudTdaP_lMmGs.9qdty1mgPMw204sCzXuZDd1_eQKaqXKUBW0DXJMezAP6tX-dKaUklkzNpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 14,955.00 | 3 | 56,151 |
| 11:29:38 | 14,955.00 | 55 | 56,148 |
| 11:29:14 | 14,955.00 | 5 | 56,093 |
| 11:29:14 | 14,955.00 | 5 | 56,088 |
| 11:29:14 | 14,955.00 | 3 | 56,083 |
| 11:29:14 | 14,955.00 | 32 | 56,080 |
| 11:29:14 | 14,955.00 | 8 | 56,048 |
| 11:29:14 | 14,955.00 | 26 | 56,040 |
| 11:29:14 | 14,955.00 | 17 | 56,014 |
Course Extremes
| 1 week | 14,845 |  | 15,310 |
| 1 month | 14,270 | | 15,310 |
| Current year | 11,789.29 | | 15,310 |
| 1 year | 11,200 | | 15,310 |
| 3 years | 6,724 | | 15,310 |
| 5 years | 4,306 | | 15,310 |
| 10 years | 3,311 | | 15,310 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +44.03% | ||
| 2024 | +17.00% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Next plc
Select your edition
All financial news and data tailored to specific country editions
