|
Market Closed -
London S.E.
11:35:26 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 14,985.00 GBX | -0.40% |
|
-4.13% | +9.54% |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
| 08-13 | Frasers wins race to purchase Harvey Nichols department store chain | AN |
Stock exchange
London S.E.
NXT 14,985.00 p
-0.40%
1.89B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXT | 14,985.00GBX | -0.40% | 1.89B p | ||
CBOE
| NXT | 14,990.00GBX | -0.43% | 412M p | |
|
Tradegate
| NXG | 177.00EUR | -0.11% | 531 € | |
|
OTC Markets
| NXGPF | 206.70USD | +0.64% | 620.1 $ | |
|
Deutsche Boerse AG
| NXG | 176.40EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| NXG | 175.75EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| NXG | 177.75EUR | -0.50% | 0 € | |
|
Berne S.E.
| NTX | 164.92CHF | -0.21% | 0 CHF | |
| NXGPY | 103.59USD | -2.57% | 28.8K $ | ||
|
Deutsche Boerse AG
| NXG0 | 88.00EUR | -1.68% | 0 € |
Quotes 5-day view: Next plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 15,330.00 | GBX 15,325.00 | GBX 15,255.00 | GBX 15,045.00 | GBX 14,985.00 |
| Volume | 123,487 | 229,066 | 123,705 | 200,849 | 255,653 |
| Change | -1.64% | -0.03% | -0.46% | -1.38% | -0.40% |
| Opening | GBX 15,565.00 | GBX 15,345.00 | GBX 15,340.00 | GBX 15,315.00 | GBX 14,970.00 |
| High | GBX 15,595.00 | GBX 15,480.00 | GBX 15,415.00 | GBX 15,320.00 | GBX 15,115.00 |
| Low | GBX 15,250.00 | GBX 15,265.00 | GBX 15,255.00 | GBX 15,025.00 | GBX 14,840.33 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.13% | ||
| Current month | +0.94% | ||
| 1 month | +0.74% | ||
| 3 months | +20.31% | ||
| 6 months | +15.31% | ||
| Current year | +9.54% | ||
| 1 year | +27.48% | ||
| 3 years | +118.63% | ||
| 5 years | +89.64% | ||
| 10 years | +179.57% |
Volumes
marketsDaily volume
125,860
Estimated daily volume
125,860
Avg. Volume 20 sessions
162,091
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
2,428,933,635
Avg. Volume 20 sessions USD
2,428,933,635
Record volume 1
24,283,310
Record volume 2
24,155,050
Record volume 3
22,171,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,208,467,868
Market Cap (USD)
23,281,336,178
Net sales (GBP)
7,004,000,000
Net sales (USD)
9,475,711,600
Number of employees
31,589
Sales / Employee (GBP)
221,723
Sales / Employee (USD)
299,969
Free-Float
93.96 %
Free-Float capitalization (GBX)
16,949,650,980
Free-Float capitalization (USD)
22,931,182,811
Average Daily Capital Traded
14.11%
Indicators
Moving average 5 days
15,308
Moving average 20 days
15,178.25
Moving average 50 days
14,734.7
Moving average 100 days
13,909.1
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
50.59
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.13% | +27.48% | +118.63% | 23.28B | |
| +1.24% | -3.45% | +31.23% | +67.82% | 203B | |
| -2.36% | -4.71% | +52.34% | +127.17% | 148B | |
| +0.47% | -7.24% | +60.87% | +109.07% | 75.47B | |
| -0.54% | -9.77% | +20.81% | -48.69% | 36.52B | |
| +4.05% | +0.08% | +25.53% | +7.19% | 29.04B | |
| +2.51% | -19.74% | +31.29% | +282.25% | 25.73B | |
| +0.03% | -9.30% | +20.24% | +98.44% | 20.95B | |
| -1.41% | -5.32% | +28.33% | +62.32% | 10.65B | |
| -0.50% | -6.65% | -2.95% | +98.03% | 7.26B | |
| Average | +0.31% | -7.16% | +29.52% | +92.22% | 58.02B | |
| Weighted average by Cap. | +0.13% | -5.56% | +38.50% | +90.88% |
Historical Quotes: Next plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0534961b0.CeFJlU1r9y89Z-5dWjT0s3EF1UI-JCep5VyfDkAw0YY.MaY4p3hZwBhiHqsWDUO5-kA1hxEJd3bNtybHIxJ0qc9-sj7lKh6nY3chpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 14,985.00 | 97,277 | 125,337 |
| 11:29:40 | 14,990.00 | 19 | 28,060 |
| 11:29:40 | 14,990.00 | 7 | 28,041 |
| 11:29:09 | 14,985.00 | 3 | 28,034 |
| 11:29:00 | 14,985.00 | 8 | 28,031 |
| 11:29:00 | 14,985.00 | 9 | 28,023 |
| 11:28:49 | 14,985.00 | 28 | 28,014 |
| 11:28:45 | 14,985.00 | 43 | 27,986 |
| 11:28:31 | 14,985.00 | 36 | 27,943 |
Course Extremes
| 1 week | 14,840.33 |  | 15,595 |
| 1 month | 14,590 | | 15,900 |
| Current year | 11,789.29 | | 15,900 |
| 1 year | 11,200 | | 15,900 |
| 3 years | 6,726 | | 15,900 |
| 5 years | 4,306 | | 15,900 |
| 10 years | 3,311 | | 15,900 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | +44.03% | ||
| 2024 | +17.00% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Stocks
- NXT Stock
- Quotes Next plc
Select your edition
All financial news and data tailored to specific country editions
