|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.850 EUR | 0.00% |
|
-2.67% | -30.63% |
| 07-17 | Nexstim Plc Upgrades Delve Psychiatry To Latest NBS 6 Platform | CI |
| 07-15 | Nexstim Bags Order for Navigated Brain Stimulation System in US | MT |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €10.04 | €10.06 | €9.850 | €9.850 | €9.850 |
| Volume | 9,211 | 2,723 | 9,467 | 3,069 | 5,561 |
| Change | -0.79% | +0.20% | -2.09% | 0.00% | 0.00% |
| Opening | €10.12 | €10.12 | €9.910 | €9.610 | €9.700 |
| High | €10.14 | €10.14 | €10.32 | €9.880 | €10.08 |
| Low | €9.940 | €9.960 | €9.610 | €9.610 | €9.700 |
Performance
| 1 week | -2.67% | ||
| Current month | +2.71% | ||
| 1 month | +0.72% | ||
| 3 months | +9.32% | ||
| 6 months | -23.35% | ||
| Current year | -30.63% | ||
| 1 year | -28.62% | ||
| 3 years | +190.56% | ||
| 5 years | +181.43% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
5,561
Estimated daily volume
5,561
Avg. Volume 20 sessions
12,802
Daily volume ratio
0.43
Avg. Volume 20 sessions
126,099.7
Avg. Volume 20 sessions USD
143,476.24
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,609,808
Market Cap (USD)
90,558,307
Net sales (EUR)
10,968,800
Net sales (USD)
12,477,306
Number of employees
40
Sales / Employee (EUR)
274,220
Sales / Employee (USD)
311,933
Free-Float
58.2 %
Free-Float capitalization (EUR)
46,335,058
Free-Float capitalization (USD)
52,707,380
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.984
Moving average 20 days
9.837
Moving average 50 days
9.489
Moving average 100 days
9.259
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-6.00%
RSI 9 days
48.22
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.67% | -28.62% | +190.56% | 90.56M | |
| -1.54% | +6.33% | +16.98% | -0.09% | 211B | |
| +2.61% | -2.29% | -4.37% | -23.02% | 135B | |
| +5.73% | +1.04% | -28.04% | +10.28% | 119B | |
| +2.85% | +3.98% | -57.12% | -13.54% | 65.77B | |
| +0.50% | -2.31% | +3.80% | +0.45% | 47.58B | |
| +1.43% | +0.59% | -25.87% | -33.53% | 44.44B | |
| -0.49% | +5.86% | +14.74% | +8.87% | 39.14B | |
| -0.93% | +3.82% | +22.53% | +30.15% | 36.79B | |
| -2.38% | +2.59% | +73.35% | -0.12% | 29.37B | |
| Average | +0.78% | +0.87% | -1.26% | +17.00% | 72.82B | |
| Weighted average by Cap. | +1.18% | +1.55% | -2.08% | -3.82% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee2c3195.py4DycATc3SGN5YQWvsW_NID1ZT2G_4AmolKG6YGCw4.4GdxoJF4LCvKTdxRL45skaNSnt6vcJNW4t45bOBhTFnedFKl93kxBeFE4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:58 | 9.850 | 300 | 5,561 |
| 11:01:30 | 9.850 | 1 | 5,261 |
| 10:48:50 | 9.850 | 1 | 5,260 |
| 10:37:11 | 9.850 | 20 | 5,259 |
| 10:19:47 | 9.850 | 1 | 5,239 |
| 10:19:20 | 9.800 | 100 | 5,238 |
| 09:27:40 | 9.850 | 1 | 5,138 |
| 08:27:41 | 9.850 | 132 | 5,137 |
| 08:27:41 | 9.850 | 168 | 5,005 |
Course Extremes
| 1 week | 9.61 |  | 10.32 |
| 1 month | 9.41 | | 10.4 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 16.45 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,790 |
Monthly variations
Annual variations
| 2026 | -30.63% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
