|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.780 EUR | -1.11% |
|
-1.61% | -31.13% |
| 06-11 | Nexstim Bags Order for 10 Navigated Brain Stimulation Systems | MT |
| 06-11 | Nexstim Plc Receives Order For Ten NBS 6 Systems From Distributor | CI |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €10.18 | €9.900 | €9.860 | €9.890 | €9.780 |
| Volume | 1,507 | 827 | 2,897 | 4,655 | 3,860 |
| Change | +2.41% | -2.75% | -0.40% | +0.30% | -1.11% |
| Opening | €10.20 | €10.02 | €9.930 | €9.880 | €10.00 |
| High | €10.20 | €10.02 | €9.990 | €10.12 | €10.02 |
| Low | €9.950 | €9.800 | €9.010 | €9.620 | €9.600 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.61% | ||
| Current month | +11.64% | ||
| 1 month | +11.26% | ||
| 3 months | +8.19% | ||
| 6 months | -29.64% | ||
| Current year | -31.13% | ||
| 1 year | -17.47% | ||
| 3 years | +175.49% | ||
| 5 years | +122.27% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
3,860
Estimated daily volume
3,860
Avg. Volume 20 sessions
4,922
Daily volume ratio
0.78
Avg. Volume 20 sessions
48,137.16
Avg. Volume 20 sessions USD
54,791.64
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,972,121
Market Cap (USD)
90,068,569
Net sales (EUR)
10,968,800
Net sales (USD)
12,510,036
Number of employees
40
Sales / Employee (EUR)
274,220
Sales / Employee (USD)
312,751
Free-Float
58.2 %
Free-Float capitalization (EUR)
45,963,907
Free-Float capitalization (USD)
52,422,339
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.922
Moving average 20 days
9.448
Moving average 50 days
9.161
Moving average 100 days
9.677
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-1.06%
RSI 9 days
60.78
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.61% | -17.47% | +175.49% | 90.07M | |
| +1.44% | +10.42% | +24.49% | -1.72% | 191B | |
| +1.25% | -0.51% | -24.24% | +24.46% | 143B | |
| +1.75% | +10.74% | -2.62% | -17.53% | 139B | |
| +0.07% | -2.34% | -57.71% | -17.33% | 65.74B | |
| +1.18% | +3.91% | +17.67% | +1.44% | 52.27B | |
| -0.52% | -0.03% | -26.94% | -32.29% | 43.55B | |
| +0.37% | +7.04% | +13.89% | +14.90% | 38.41B | |
| -0.66% | +5.34% | +5.49% | +44.15% | 36.76B | |
| +1.26% | +6.77% | -12.16% | -15.48% | 29.91B | |
| Average | +0.50% | +3.85% | -7.96% | +17.61% | 73.96B | |
| Weighted average by Cap. | +1.04% | +5.18% | -3.84% | +0.03% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a4aff5912b7fb0ca821b.lXKsgViILIz0-oWUrXu8nu7jBCegcTsQ-AYLz45K0MM.wiL-7wH-Que3su_54xHyxoTTcFKYMHBxkUdRibkYiZfbQprnKd58wLmqxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:51 | 9.780 | 1 | 3,860 |
| 10:18:20 | 9.810 | 50 | 3,859 |
| 09:57:06 | 9.810 | 1 | 3,809 |
| 09:34:29 | 9.610 | 1 | 3,808 |
| 09:10:48 | 9.810 | 153 | 3,807 |
| 09:06:22 | 9.600 | 93 | 3,654 |
| 09:06:22 | 9.610 | 228 | 3,561 |
| 09:06:22 | 9.620 | 208 | 3,333 |
| 09:06:22 | 9.630 | 120 | 3,125 |
Course Extremes
| 1 week | 9.01 |  | 10.2 |
| 1 month | 8.58 | | 10.34 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 16.45 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -31.13% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
