|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.640 EUR | +0.47% |
|
-3.14% | -39.15% |
| 10-14 | Portuguese Hospital Deploys Nexstim's Transcranial Magnetic Stimulation System | MT |
| 10-14 | Nexstim Plc Expands Presence In Portugal With Installation At Hospital Da Luz Lisboa | CI |
Stock exchange
Nasdaq Helsinki
NXTMH 8.640 €
+0.47%
50.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXTMH | 8.640EUR | +0.47% | 50.45K € | ||
Deutsche Boerse AG
| 5NX | 8.400EUR | -3.11% | 0 € | |
|
Boerse Muenchen
| 5NX | 8.570EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| 5NX | 8.440EUR | +0.48% | 0 € |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €8.780 | €8.750 | €8.870 | €8.600 | €8.640 |
| Volume | 1,454 | 3,388 | 994 | 9,644 | 5,839 |
| Change | -1.57% | -0.34% | +1.37% | -3.04% | +0.47% |
| Opening | €8.930 | €8.700 | €8.750 | €8.880 | €9.190 |
| High | €9.040 | €8.890 | €8.880 | €8.880 | €9.220 |
| Low | €8.720 | €8.680 | €8.720 | €8.430 | €8.300 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.14% | ||
| Current month | -9.43% | ||
| 1 month | -10.00% | ||
| 3 months | -12.28% | ||
| 6 months | -5.57% | ||
| Current year | -39.15% | ||
| 1 year | -37.39% | ||
| 3 years | +267.66% | ||
| 5 years | +83.83% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
5,839
Estimated daily volume
5,839
Avg. Volume 20 sessions
3,731
Daily volume ratio
1.56
Avg. Volume 20 sessions
32,235.84
Avg. Volume 20 sessions USD
36,128
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,709,562
Market Cap (USD)
78,126,295
Net sales (EUR)
10,968,800
Net sales (USD)
12,293,173
Number of employees
44
Sales / Employee (EUR)
249,291
Sales / Employee (USD)
279,390
Free-Float
60.51%
Free-Float capitalization (EUR)
42,184,587
Free-Float capitalization (USD)
47,277,954
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.728
Moving average 20 days
9.172
Moving average 50 days
9.48
Moving average 100 days
9.587
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
23.65
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.14% | -37.39% | +267.66% | 78.13M | |
| -0.40% | -2.34% | +17.70% | +47.04% | 249B | |
| +0.33% | +0.64% | +3.36% | +17.10% | 162B | |
| +1.90% | +6.00% | -17.24% | +63.05% | 157B | |
| -0.70% | +2.93% | -54.81% | -10.34% | 66.22B | |
| +0.15% | +4.09% | +10.25% | +63.82% | 52.3B | |
| +0.24% | +0.99% | -15.49% | -12.11% | 52.18B | |
| -1.13% | +2.85% | +17.04% | +26.36% | 51.34B | |
| -0.47% | +0.06% | +16.92% | +63.83% | 48.79B | |
| -0.42% | +3.83% | +26.19% | +82.07% | 44.57B | |
| Average | -0.00% | +1.72% | -3.35% | +60.85% | 88.36B | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.37% | +39.10% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
539790c9c9497206fffefa55e63603._QJvcrj4LCGECNc5N069TKvhe561WDyg4ACSUe9Xafc.xXgpHsiQXHTRYKJ8Qj3kP-ODNOmBO2Pilmn2GY4QPMONYThE6LFASPRMjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:08 | 8.640 | 91 | 5,839 |
| 11:23:08 | 8.550 | 29 | 5,748 |
| 11:13:36 | 8.550 | 100 | 5,719 |
| 10:55:53 | 8.540 | 151 | 5,619 |
| 10:55:53 | 8.540 | 129 | 5,468 |
| 10:51:32 | 8.540 | 580 | 5,339 |
| 10:51:32 | 8.540 | 420 | 4,759 |
| 10:28:10 | 8.500 | 235 | 4,339 |
| 10:12:09 | 8.540 | 1 | 4,104 |
Price Extremes
| 1 week | 8.3 |  | 9.22 |
| 1 month | 8.3 | | 9.62 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 15.35 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,280 |
Monthly variations
Annual variations
| 2026 | -39.15% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
