NEXSTAR MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.9 USD | -1.28% |
|
-3.83% | +1.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163.11 $ | 164.11 $ | 160.98 $ | 158.92 $ |
| Volume | 265 200 | 210 832 | 181 718 | 250 869 |
| Change | +1.30% | +0.61% | -1.91% | -1.28% |
| Opening | 160.64 | 162.96 | 161.72 | 160.80 |
| High | 164.45 | 164.56 | 162.66 | 162.00 |
| Low | 160.64 | 162.83 | 160.22 | 158.42 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.83% | ||
| Current month | -7.76% | ||
| 1 month | -5.82% | ||
| 3 months | -12.02% | ||
| 6 months | +16.47% | ||
| Current year | +1.38% | ||
| 1 year | -6.18% | ||
| 3 years | +3.21% | ||
| 5 years | +36.00% | ||
| 10 years | +293.37% |
Volumes
marketsDaily volume
250 869
Estimated daily volume
250 869
Avg. Volume 20 sessions
229 296
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
36 439 720.32
Record volume 1
7 328 169
Record volume 2
7 210 150
Record volume 3
5 431 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 312 457 855
Net sales (USD)
4 933 000 000
Number of employees
12 586
Sales / Employee (USD)
391 943
Free-Float
66.97 %
Free-Float capitalization (USD)
5 014 206 016
Average Daily Capital Traded
0.69%
Highs and lows
1 week
158.42
166.00
1 month
156.89173.34
Current year
154.17183.68
1 year
132.30187.32
3 years
132.30217.76
5 years
43.37217.76
10 years
34.65217.76
Indicators
Moving average 5 days
161.63
Moving average 20 days
164.55
Moving average 50 days
165.24
Moving average 100 days
164.23
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
43.67
RSI 14 days
44.92
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
| Average | +0.54% | +1.01% | -4.79% | +1.99% | ||
| Weighted average by Cap. | -0.00% | -0.08% | -0.53% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d332bb1fdee515b8005.E2ha8EYcV413ClGjBHPzC_KLQ43nP-cSQfL9-igqG1Q.QycxkjF9MfguSD2WaTrKYsHJG7y9a9N2dcbLtVF8LSB6WheUB01hwD5aaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:41 | 159.3 | 150 | 86,885 |
| 15:58:41 | 159.3 | 116 | 86,735 |
| 15:58:41 | 159.3 | 100 | 86,619 |
| 15:58:41 | 159.3 | 100 | 86,519 |
| 15:58:41 | 159.3 | 150 | 86,419 |
| 15:58:41 | 159.3 | 100 | 86,269 |
| 15:58:41 | 159.4 | 100 | 86,169 |
| 15:58:41 | 159.4 | 100 | 86,069 |
| 15:58:40 | 159.4 | 100 | 85,969 |
| 15:58:40 | 159.4 | 100 | 85,869 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -10.44% | ||
| 2022 | +15.93% | ||
| 2021 | +38.27% | ||
| 2020 | -6.87% | ||
| 2019 | +49.10% | ||
| 2018 | +0.56% | ||
| 2017 | +23.54% | ||
| 2016 | +7.84% | ||
| 2015 | +13.34% | ||
| 2014 | -7.07% | ||
| 2013 | +426.25% | ||
| 2012 | +35.08% | ||
| 2011 | +30.88% | ||
| 2010 | +47.90% | ||
| 2009 | +692.56% | ||
| 2008 | -94.41% | ||
| 2007 | +96.56% | ||
| 2006 | -7.19% | ||
| 2005 | -45.66% | ||
| 2004 | -32.75% | ||
| 2003 | +3.47% |
- Stock Market
- Equities
- NXST Stock
- Quotes Nexstar Media Group, Inc.
