|
Market Closed -
Börse Stuttgart
15:55:53 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 6.985 EUR | -1.34% |
|
-1.05% | -19.95% |
Stock exchange
Börse Stuttgart
NQ9 6.985 €
-1.34%
82.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 7.000EUR | -1.34% | 1.45M € | ||
CBOE
| NXIp | 6.998EUR | -1.79% | 490K € | |
|
Börse Stuttgart
| NQ9 | 6.985EUR | -1.34% | 82.46K € | |
|
Tradegate
| NQ9 | 6.995EUR | -1.41% | 1.4K € | |
|
Boerse Muenchen
| NQ9 | 6.990EUR | -1.69% | 1.4K € | |
|
Deutsche Boerse AG
| NQ9 | 7.085EUR | -1.46% | 0 € | |
|
London S.E.
| 0KB3 | 6.910EUR | -3.30% | 0 € | |
|
CBOE
| 0KB3 | 7.148EUR | 0.00% | 0 € | |
| NNXXY | 1.820USD | -.--% | 910 $ |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €7.455 | €7.460 | €7.200 | €7.080 | €6.985 |
| Volume | 1,595 | 3,203 | 0 | 3,256 | 11,806 |
| Change | +1.57% | +0.07% | -3.49% | -1.67% | -1.34% |
| Opening | €7.305 | €7.475 | €7.435 | €7.185 | €7.085 |
| High | €7.465 | €7.480 | €7.475 | €7.230 | €7.160 |
| Low | €7.300 | €7.405 | €7.130 | €7.075 | €6.850 |
Performance
| 1 week | -4.84% | ||
| Current month | -1.06% | ||
| 1 month | -9.40% | ||
| 3 months | -16.30% | ||
| 6 months | -22.09% | ||
| Current year | -21.03% | ||
| 1 year | -35.74% | ||
| 3 years | -48.49% | ||
| 5 years | -83.63% | ||
| 10 years | -85.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
394,300,572
Market Cap (USD)
460,523,910
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,294,790,937
Free-Float
88.98 %
Free-Float capitalization (EUR)
353,701,550
Free-Float capitalization (USD)
413,106,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.307
Moving average 20 days
7.087
Moving average 50 days
7.521
Moving average 100 days
7.951
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+13.84%
RSI 9 days
48.63
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -1.05% | -35.74% | -48.49% | 461M | |
| +0.91% | +0.26% | -26.75% | +421.89% | 2.9B | |
| -0.79% | -8.70% | - | - | 1.73B | |
| -3.24% | +8.95% | +497.14% | +244.51% | 512M | |
| -0.78% | -3.03% | -10.49% | +245.95% | 470M | |
| -1.34% | -4.57% | -35.90% | -48.53% | 461M | |
| +6.32% | +8.50% | -35.54% | -68.80% | 444M | |
| -0.64% | +5.61% | +62.62% | +373.47% | 394M | |
| +0.91% | +1.52% | +21.09% | - | 295M | |
| -2.45% | -3.24% | -5.79% | +101.12% | 166M | |
| Average | -0.11% | +1.16% | +47.85% | +152.64% | 783.31M | |
| Weighted average by Cap. | +0.15% | -0.53% | +25.12% | +267.51% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.85 |  | 7.48 |
| 1 month | 6.56 | | 7.77 |
| 3 years | 6.56 | | 17.18 |
| 5 years | 6.56 | | 44.8 |
| 10 years | 6.56 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -21.03% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
