|
Market Closed -
Börse Stuttgart
15:55:46 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.900 EUR | -1.22% |
|
-4.84% | -21.03% |
Stock exchange
Börse Stuttgart
NQ9 6.900 €
-1.22%
6.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 6.920EUR | -1.14% | 4.81M € | ||
CBOE
| NXIp | 6.912EUR | -1.21% | 314K € | |
|
Börse Stuttgart
| NQ9 | 6.900EUR | -1.22% | 6.99K € | |
|
Deutsche Boerse AG
| NQ9 | 6.995EUR | -1.27% | 0 € | |
|
London S.E.
| 0KB3 | 6.981EUR | +1.03% | 0 € | |
|
CBOE
| 0KB3 | 7.148EUR | 0.00% | 0 € | |
|
Tradegate
| NQ9 | 6.915EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| NQ9 | 6.925EUR | -0.93% | 0 € | |
| NNXXY | 1.820USD | -.--% | 910 $ |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €7.455 | €7.460 | €7.200 | €7.080 | €6.985 |
| Volume | 1,595 | 3,203 | 0 | 3,256 | 11,806 |
| Change | +1.57% | +0.07% | -3.49% | -1.67% | -1.34% |
| Opening | €7.305 | €7.475 | €7.435 | €7.185 | €7.085 |
| High | €7.465 | €7.480 | €7.475 | €7.230 | €7.160 |
| Low | €7.300 | €7.405 | €7.130 | €7.075 | €6.850 |
Performance
| 1 week | -7.44% | ||
| Current month | -2.27% | ||
| 1 month | -9.74% | ||
| 3 months | -15.65% | ||
| 6 months | -23.03% | ||
| Current year | -21.99% | ||
| 1 year | -34.97% | ||
| 3 years | -49.30% | ||
| 5 years | -83.83% | ||
| 10 years | -85.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
389,930,057
Market Cap (USD)
455,206,697
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,293,252,393
Free-Float
88.98 %
Free-Float capitalization (EUR)
349,781,044
Free-Float capitalization (USD)
408,336,497
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.236
Moving average 20 days
7.072
Moving average 50 days
7.51
Moving average 100 days
7.943
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
42.87
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -4.84% | -34.97% | -49.30% | 455M | |
| +0.91% | +0.26% | -26.75% | +421.89% | 2.9B | |
| -0.79% | -9.42% | - | - | 1.72B | |
| -9.33% | -1.22% | +441.43% | +212.36% | 496M | |
| -2.16% | +6.16% | -36.93% | -69.48% | 472M | |
| -0.78% | -3.03% | -7.25% | +245.95% | 466M | |
| -1.14% | -5.66% | -36.63% | -49.12% | 455M | |
| 0.00% | +6.38% | +57.30% | +396.45% | 415M | |
| +0.30% | +1.83% | +21.45% | - | 298M | |
| -2.13% | -3.50% | -3.50% | +167.96% | 166M | |
| Average | -1.68% | +0.87% | +41.57% | +159.59% | 784.13M | |
| Weighted average by Cap. | -0.75% | -1.03% | +19.15% | +267.56% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.85 |  | 7.48 |
| 1 month | 6.56 | | 7.72 |
| 3 years | 6.56 | | 17.18 |
| 5 years | 6.56 | | 44.8 |
| 10 years | 6.56 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -21.99% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
