|
Market Closed -
Other stock markets
|
Pre-market 01:48:25 | |||
| 6.765 EUR | -0.29% |
|
6.775 | +0.15% |
| 07-16 | Nexity Strengthens Its New Urban Offerings Division |  |
| 07-03 | Nexity, BPCE Plan French Housing Distribution Partnership | MT |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €7.380 | €7.220 | €6.610 | €6.795 | €6.785 |
| Volume | 871 | 1,896 | 25,118 | 2,493 | 3,381 |
| Change | -3.47% | -2.17% | -8.45% | +2.80% | -0.15% |
| Opening | €7.635 | €7.380 | €7.225 | €6.685 | €6.770 |
| High | €7.720 | €7.540 | €7.235 | €6.990 | €6.795 |
| Low | €7.380 | €7.155 | €6.560 | €6.685 | €6.700 |
Performance
| 1 week | -11.25% | ||
| Current month | -13.40% | ||
| 1 month | -17.61% | ||
| 3 months | -19.56% | ||
| 6 months | -30.69% | ||
| Current year | -23.29% | ||
| 1 year | -36.65% | ||
| 3 years | -56.76% | ||
| 5 years | -84.59% | ||
| 10 years | -85.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
377,861,955
Market Cap (USD)
430,562,848
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,214,448,496
Free-Float
88.98 %
Free-Float capitalization (EUR)
338,879,450
Free-Float capitalization (USD)
386,143,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.958
Moving average 20 days
7.616
Moving average 50 days
7.81
Moving average 100 days
8.078
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+19.41%
RSI 9 days
27.28
RSI 14 days
31.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -11.25% | -36.65% | -56.76% | 431M | |
| 0.00% | +2.05% | -23.71% | +390.13% | 2.75B | |
| 0.00% | -3.33% | - | - | 1.97B | |
| -1.08% | -3.56% | - | - | 1.63B | |
| -0.74% | 0.00% | +0.75% | +262.16% | 480M | |
| 0.00% | -2.75% | -40.40% | -74.31% | 451M | |
| +0.76% | +0.61% | +66.08% | +337.75% | 382M | |
| -2.38% | -6.02% | +17.56% | - | 287M | |
| +37.41% | +67.99% | +505.10% | +212.11% | 330M | |
| +2.94% | 0.00% | -2.10% | +187.18% | 159M | |
| Average | +4.63% | +1.55% | +60.83% | +179.75% | 887.77M | |
| Weighted average by Cap. | +1.41% | -0.32% | +18.50% | +274.89% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.56 |  | 7.72 |
| 1 month | 6.56 | | 8.28 |
| 3 years | 6.56 | | 17.18 |
| 5 years | 6.56 | | 44.8 |
| 10 years | 6.56 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -23.52% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
