|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 EUR | -4.34% |
|
+1.40% | -10.18% |
| 07-03 | Nexity, BPCE Plan French Housing Distribution Partnership | MT |
| 07-02 | BPCE and Nexity join forces to revive real estate distribution |  |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €7.935 | €8.020 | €8.115 | €7.945 | €7.600 |
| Volume | 0 | 6,264 | 6,485 | 367 | 5,245 |
| Change | +1.67% | +1.07% | +1.18% | -2.09% | -4.34% |
| Opening | €7.820 | €7.970 | €8.015 | €8.085 | €7.790 |
| High | €7.950 | €8.215 | €8.165 | €8.230 | €7.790 |
| Low | €7.775 | €7.970 | €8.015 | €7.935 | €7.550 |
Performance
| 1 week | -2.63% | ||
| Current month | -3.00% | ||
| 1 month | -1.75% | ||
| 3 months | -14.12% | ||
| 6 months | -17.17% | ||
| Current year | -14.08% | ||
| 1 year | -21.20% | ||
| 3 years | -58.22% | ||
| 5 years | -81.82% | ||
| 10 years | -82.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
444,032,671
Market Cap (USD)
506,250,908
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,216,280,926
Free-Float
88.98 %
Free-Float capitalization (EUR)
398,223,599
Free-Float capitalization (USD)
454,023,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.964
Moving average 20 days
7.866
Moving average 50 days
8.122
Moving average 100 days
8.283
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+8.99%
RSI 9 days
58.83
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | +1.40% | -21.20% | -58.22% | 506M | |
| +0.39% | +0.68% | -12.97% | +413.42% | 2.82B | |
| -0.68% | -2.01% | - | - | 2B | |
| 0.00% | -3.08% | +26.00% | +218.18% | 459M | |
| -1.18% | -8.20% | -39.35% | -71.76% | 434M | |
| 0.00% | -2.05% | +56.67% | +357.80% | 374M | |
| -0.29% | 0.00% | +20.00% | - | 301M | |
| +6.49% | +29.41% | +235.59% | +106.25% | 270M | |
| -1.13% | 0.00% | +11.11% | +86.17% | 157M | |
| 0.00% | -0.47% | +73.82% | +105.65% | 117M | |
| Average | +0.47% | +0.86% | +38.85% | +144.69% | 744.23M | |
| Weighted average by Cap. | +0.13% | -0.13% | +8.93% | +271.45% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.55 |  | 8.23 |
| 1 month | 7.55 | | 8.28 |
| 3 years | 7.42 | | 19.06 |
| 5 years | 7.42 | | 44.8 |
| 10 years | 7.42 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
