|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.825 EUR | 0.00% |
|
-0.25% | -11.53% |
| 06:15am | European Markets Surge on Hopes of Imminent U.S.-Iran Deal |  |
| 05:00am | Donald Trump and SpaceX Fuel Rally Across European Markets | |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.735 € | 7.635 € | 7.605 € | 7.825 € | 7.820 € |
| Volume | 3,143 | 1,172 | 2,515 | 1,213 | 0 |
| Change | +1.18% | -1.29% | -0.39% | +2.89% | 0.00% |
| Opening | 7.575 € | 7.745 € | 7.600 € | 7.630 € | 7.810 € |
| High | 7.815 € | 7.780 € | 7.715 € | 7.825 € | 8.045 € |
| Low | 7.555 € | 7.560 € | 7.600 € | 7.560 € | 7.785 € |
Performance
| 1 week | -0.25% | ||
| Current month | -4.16% | ||
| 1 month | -10.83% | ||
| 3 months | -1.01% | ||
| 6 months | -8.91% | ||
| Current year | -11.53% | ||
| 1 year | -20.28% | ||
| 3 years | -58.22% | ||
| 5 years | -81.68% | ||
| 10 years | -83.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
426,238,750
Market Cap (USD)
493,503,242
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,266,180,387
Free-Float
88.98 %
Free-Float capitalization (EUR)
382,265,405
Free-Float capitalization (USD)
442,590,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.689
Moving average 20 days
8.058
Moving average 50 days
8.392
Moving average 100 days
8.487
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+8.46%
RSI 9 days
33.48
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.25% | -20.28% | -58.22% | 494M | |
| -1.32% | -2.63% | -18.44% | +427.08% | 2.73B | |
| +1.33% | +2.70% | - | - | 2.04B | |
| 0.00% | -9.36% | -37.20% | -72.37% | 470M | |
| 0.00% | 0.00% | +46.07% | +233.33% | 464M | |
| +2.53% | -6.62% | +83.33% | +338.51% | 369M | |
| -1.63% | 0.00% | -2.27% | - | 266M | |
| +3.68% | +4.97% | +36.29% | +234.65% | 185M | |
| +3.03% | +0.92% | +8.91% | +70.10% | 153M | |
| +3.38% | +3.38% | +59.96% | +130.00% | 120M | |
| Average | +1.22% | -1.65% | +17.38% | +162.89% | 729.11M | |
| Weighted average by Cap. | +0.17% | -1.65% | -2.09% | +282.07% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.56 |  | 8.04 |
| 1 month | 7.56 | | 8.82 |
| 3 years | 7.42 | | 19.06 |
| 5 years | 7.42 | | 44.8 |
| 10 years | 7.42 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
